Online Forum
  • Bitcoin 8324 (0.19%) 15.4
  • Brent Oil 58.88 (0.56%) 0.33
  • Gold 1,494.19 (0.13%) 1.89
  • USD/JPY 108.34 (0.06%) 0.07
  • GBP/USD 1.2622 (0.52%) 0.0065
  • EUR/USD 1.1033 (0.08%) 0.0009
  • Dow 26,787 (0%) 1
  • Nasdaq 8,049 (0.05%) 4
  • S&P 500 2,966 (0.01%) 0

Currency

Rate Change Open Low High Time
Apple 236.21 (0%) 0 0 236.21 236.21 2019/10/12 - 16:03
Amazon.com 1736.43 (0.05%) 0.82 1736.43 1736.43 1736.43 2019/10/15 - 01:02
Alphabet Inc C 1217.14 (0.37%) 4.5 1217.14 1217.14 1217.14 2019/10/15 - 02:02
Alphabet A 1217.77 (0.24%) 2.94 1217.77 1217.77 1217.77 2019/10/15 - 01:02
Microsoft 139.68 (0%) 0 0 139.68 139.68 2019/10/12 - 16:03
Facebook 183.28 (0.14%) 0.26 183.28 183.28 183.28 2019/10/15 - 01:02
Alibaba 171.16 (0.4%) 0.69 171.16 171.16 171.16 2019/10/15 - 02:02
Berkshire Hathaway B 207.91 (0%) 0 0 207.23 207.91 2019/10/14 - 22:03
Berkshire Hathaway 311640 (0.11%) 340 311640 311640 311640 2019/10/15 - 01:02
JPMorgan Chase & Co Pg ADR 25.97 (0.08%) 0.02 25.97 25.97 25.97 2019/10/15 - 02:02

Stock Market

  • Last : 26801.28
  • High : 26801.28
  • Low : 26801.28
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 26801.28
  • Time : 01:00
  • Yesterday : -
  • Change % : -
  • Change : -

Currency

  • Last : 98.53
  • High : 98.53
  • Low : 98.53
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 98.53
  • Time : 01:00
  • Yesterday : -
  • Change % : -
  • Change : -

United States / 18 Karat Gold

  • Last : 35
  • High : 35
  • Low : 35
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 10:03:40
  • Yesterday : 35
  • Change % : 0%
  • Change : 0

Government Bond 10Y

  • Last : 1.73
  • High : 1.73
  • Low : 1.73
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.73
  • Time : 17:00
  • Yesterday : -
  • Change % : -
  • Change : -

News

Economic Calendar

(2019-10-15)
Real Forecast
00:30
AU
RBA Meeting Minutes
- -
01:30
CN
Inflation Rate YoY
- 2.9%
01:30
CN
Inflation Rate MoM
- 0.5%
01:30
CN
PPI YoY
- -1.2%
04:00
ID
Balance of Trade
- $ 1.5B
04:00
ID
Exports YoY
- -
04:00
ID
Imports YoY
- -
04:30
JP
Industrial Production YoY Final
- -4.7%
04:30
JP
Industrial Production MoM Final
- -1.2%
04:30
JP
Tertiary Industry Index MoM
- 0.1%
04:30
JP
Capacity Utilization MoM
- -0.4%
06:45
FR
Harmonised Inflation Rate YoY Final
- 1.1%
06:45
FR
Harmonised Inflation Rate MoM Final
- -0.4%
06:45
FR
Inflation Rate YoY Final
- 0.9%
06:45
FR
Inflation Rate MoM Final
- -0.3%
07:00
TR
Unemployment Rate
- 13.6%
07:00
TR
Retail Sales YoY
- -2.8%
07:00
TR
Retail Sales MoM
- 0.8%
08:30
GB
Claimant Count Change
- 24K
08:30
GB
Employment Change
- 11K
08:30
GB
Average Earnings excl. Bonus
- 3.7%
08:30
GB
Average Earnings incl. Bonus
- 3.9%
08:30
GB
Unemployment Rate
- 3.7%
08:30
GB
BoE FPC Minutes
- -
08:40
ES
3-Month Letras Auction
- -
09:00
EA
ZEW Economic Sentiment Index
- -27
09:00
DE
ZEW Economic Sentiment Index
- -29.4
09:40
DE
2-Year Schatz Auction
- -
12:00
IN
Balance of Trade
- $-15.5B
12:30
CA
New Motor Vehicle Sales
- 175K
12:30
US
NY Empire State Manufacturing Index
- -3
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
15:00
US
Consumer Inflation Expectations
- 2.5%
21:00
KR
Export Prices YoY
- -
21:00
KR
Import Prices YoY
- -
23:00
KR
Unemployment Rate
- 3.8%
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
18:00
US
Monthly Budget Statement
- 9B
00:30
JP
BoJ Gov Kuroda Speech
- -
08:25
US
Fed Bullard Speech
- -
12:30
GB
BoE Vlieghe Speech
- -
13:00
US
Fed Bostic Speech
- -
19:30
US
Fed Daly Speech
- -
07:00
CN
FDI (YTD) YoY
- 6.7%
Economic Calendar (2019-10-16) Real Forecast
00:30
AU
Westpac Leading Index MoM
- 0%
01:00
KR
Interest Rate Decision
- 1.25%
08:00
IT
Industrial Orders YoY
- -0.2%
08:00
IT
Industrial Sales MoM
- 0.1%
08:00
IT
Industrial Orders MoM
- 1.1%
08:00
IT
Industrial Sales YoY
- 0.4%
08:30
GB
Inflation Rate YoY
- 1.9%
08:30
GB
Inflation Rate MoM
- 0.3%
08:30
GB
Core Inflation Rate YoY
- 1.7%
08:30
GB
Core Inflation Rate MoM
- 0.2%
08:30
GB
Retail Price Index MoM
- 0.3%
08:30
GB
Retail Price Index YoY
- 3%
08:30
GB
PPI Output YoY
- 1.6%
08:30
GB
PPI Core Output YoY
- 2.1%
08:30
GB
PPI Core Output MoM
- 0.3%
08:30
GB
PPI Output MoM
- 0.4%
09:00
EA
Balance of Trade
- €12.5B
09:00
EA
Core Inflation Rate YoY Final
- 1%
09:00
EA
Inflation Rate YoY Final
- 0.9%
09:00
EA
Inflation Rate MoM
- 0.3%
09:00
IT
Harmonised Inflation Rate MoM Final
- 1.5%
09:00
IT
Harmonised Inflation Rate YoY Final
- 0.3%
09:00
IT
Inflation Rate YoY Final
- 0.4%
09:00
IT
Inflation Rate MoM Final
- -0.5%
09:30
ID
Car Sales YoY
- -
09:40
DE
30-Year Bund Auction
- -
11:00
ZA
Retail Sales YoY
- 2.6%
11:00
ZA
Retail Sales MoM
- -0.1%
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
12:30
CA
Inflation Rate YoY
- 1.8%
12:30
CA
Inflation Rate MoM
- -
12:30
CA
Core Inflation Rate YoY
- 1.8%
12:30
CA
Foreign Securities Purchases
- -
12:30
US
Retail Sales MoM
- 0.3%
12:30
US
Retail Sales Ex Autos MoM
- 0.5%
12:30
US
Retail Sales YoY
- 3.8%
13:00
RU
Industrial Production YoY
- 3.2%
14:00
US
Business Inventories MoM
- 0.3%
14:00
US
NAHB Housing Market Index
- 66
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
19:00
AR
Inflation Rate MoM
- 6.1%
20:00
US
Foreign Bond Investment
- -
20:00
US
Net Long-Term Tic Flows
- -
20:00
US
Overall Net Capital Flows
- -
20:30
US
API Crude Oil Stock Change
- -
13:00
US
Fed Evans Speech
- -
14:00
DE
Bundesbank Wuermeling Speech
- -
19:00
US
Fed Brainard Speech
- -
22:15
AU
RBA Debelle Speech
- -
14:00
EA
ECB Lane Speech
- -
17:00
DE
Bundesbank Weidmann Speech
- -
18:00
EA
ECB Lane Speech
- -
18:00
DE
Bundesbank Mauderer Speech
- -
Economic Calendar (2019-10-17) Real Forecast
00:30
AU
Unemployment Rate
- 5%
00:30
AU
Part Time Employment Chg
- 20K
00:30
AU
Employment Change
- 34K
00:30
AU
Full Time Employment Chg
- 14.3K
00:30
AU
Participation Rate
- 66.1%
08:00
IT
Balance of Trade
- €2.9B
08:30
GB
Retail Sales MoM
- 0.3%
08:30
GB
Retail Sales YoY
- 2.9%
08:30
GB
Retail Sales ex Fuel MoM
- 0.2%
08:30
GB
Retail Sales ex Fuel YoY
- 2.5%
08:40
ES
3-Year Bonos Auction
- -
08:40
ES
5-Year Bonos Auction
- -
08:40
ES
10-Year Obligacion Auction
- -
09:00
EA
Construction Output YoY
- 1.4%
09:00
FR
3-Year BTAN Auction
- -
09:00
FR
5-Year BTAN Auction
- -
11:00
ZA
Building Permits YoY
- -14.6%
11:35
BR
IBC-BR Economic Activity
- 0.1%
12:30
CA
ADP Employment Change
- 48K
12:30
CA
Manufacturing Sales MoM
- -0.2%
12:30
US
Building Permits
- 1.297M
12:30
US
Building Permits MoM
- -8.6%
12:30
US
Philadelphia Fed Manufacturing Index
- 5
12:30
US
Housing Starts
- 1.273M
12:30
US
Housing Starts MoM
- -6.7%
12:30
US
Initial Jobless Claims
- 202K
12:30
US
Continuing Jobless Claims
- -
13:00
RU
Unemployment Rate
- 4.3%
13:00
RU
Retail Sales YoY
- 1.2%
13:00
RU
Real Wage Growth YoY
- 3.2%
13:00
RU
PPI YoY
- -2.9%
13:00
RU
PPI MoM
- -
13:15
US
Industrial Production YoY
- 0.1%
13:15
US
Industrial Production MoM
- -0.3%
13:15
US
Capacity Utilization
- 77.9%
13:15
US
Manufacturing Production YoY
- -1%
14:00
RU
GDP YoY
- 1.5%
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
23:30
JP
Inflation Rate YoY
- 0.4%
23:30
JP
Core Inflation Rate YoY
- 0.6%
23:30
JP
Inflation Rate MoM
- 0.3%
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
18:00
US
Fed Bowman Speech
- -
18:00
US
Fed Evans Speech
- -
20:00
AU
RBA Gov Lowe Speech
- -
20:20
US
Fed Williams Speech
- -
11:10
DE
Bundesbank Wuermeling Speech
- -
11:30
BR
IBC-BR Economic Activity
- 0.1%
09:00
CN
New Yuan Loans
- CNY1500B
09:00
CN
Outstanding Loan Growth YoY
- 12.4%
09:00
CN
Total Social Financing
- CNY1950B
09:00
CN
M2 Money Supply YoY
- 8.3%
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
Economic Calendar (2019-10-18) Real Forecast
02:00
CN
GDP Growth Rate YoY
- 5.9%
02:00
CN
Industrial Production YoY
- 4.7%
02:00
CN
Retail Sales YoY
- 7.7%
02:00
CN
Fixed Asset Investment (YTD) YoY
- 5.8%
02:00
CN
GDP Growth Rate QoQ
- 1.2%
02:00
CN
Industrial Capacity Utilization
- 76.5%
06:00
DE
Wholesale Prices YoY
- -1.1%
06:00
DE
Wholesale Prices MoM
- 0.4%
08:00
EA
Current Account
- €21.9B
08:00
IT
Construction Output YoY
- 1.1%
09:00
IT
Current Account
- €4560M
10:30
TR
Auto Production YoY
- -
11:30
IN
Monetary Policy Meeting Minutes
- -
11:30
IN
Foreign Exchange Reserves
- -
14:00
BR
Business Confidence
- 60
17:00
US
Baker Hughes Oil Rig Count
- -
14:00
RU
GDP YoY
- 1.5%
14:00
US
Fed George Speech
- -
14:00
US
Fed Kaplan Speech
- -
14:30
US
Fed Kashkari Speech
- -
15:30
US
Fed Clarida Speech
- -
18:30
CA
BoC Lane Speech
- -
21:00
DE
Bundesbank Mauderer Speech
- -
07:00
CN
FDI (YTD) YoY
- 6.7%
Economic Calendar (2019-10-20) Real Forecast
23:50
JP
Balance of Trade
- ¥151B
23:50
JP
Exports YoY
- -
23:50
JP
Imports YoY
- -
Economic Calendar (2019-10-21) Real Forecast
01:30
CN
Loan Prime Rate 1Y
- 4.05%
01:30
CN
House Price Index YoY
- 8.7%
04:30
JP
All Industry Activity Index MoM
- -0.1%
06:00
DE
PPI MoM
- 0.7%
06:00
DE
PPI YoY
- 0.5%
07:00
ES
Industrial Orders YoY
- 1.2%
11:30
BR
BCB Focus Market Readout
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
10:00
ID
Foreign Direct Investment YoY
- -
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
14:30
TR
Central Government Debt
- TRY1.3T
16:00
BR
Federal Tax Revenues
- BRL 124B
19:00
BR
Net Payrolls
- 100K
21:00
KR
PPI MoM
- 0%
21:00
KR
PPI YoY
- -0.6%
11:00
ID
Loan Growth YoY
- 9.3%
Economic Calendar (2019-10-22) Real Forecast
08:00
ES
Balance of Trade
- €-3.4B
08:30
GB
Public Sector Net Borrowing
- £-3.2B
10:00
GB
CBI Industrial Trends Orders
- -40
10:00
GB
CBI Business Optimism Index
- -38
11:00
MX
Unemployment Rate
- 3.60%
12:30
CA
Retail Sales MoM
- -0.1%
12:30
CA
Retail Sales YoY
- -
12:30
CA
Retail Sales Ex Autos MoM
- -
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
14:00
US
Existing Home Sales MoM
- -1.6%
14:00
US
Existing Home Sales
- 5.40M
14:00
US
Richmond Fed Manufacturing Index
- -12
14:30
CA
BoC Business Outlook Survey
- -
17:00
US
2-Year Note Auction
- -
19:00
AR
Balance of Trade
- $ 1200M
20:30
US
API Crude Oil Stock Change
- -
Economic Calendar (2019-10-23) Real Forecast
06:45
FR
Business Confidence
- 101
07:00
TR
Consumer Confidence
- 56.9
08:00
ZA
Inflation Rate YoY
- 4.5%
08:00
ZA
Inflation Rate MoM
- 0.4%
08:00
ZA
Core Inflation Rate YoY
- 4.3%
09:40
DE
10-Year Bund Auction
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:40
SA
Inflation Rate YoY
- -0.9%
12:30
CA
Wholesale Sales MoM
- 0.3%
13:00
US
House Price Index MoM
- 0.3%
14:00
EA
Consumer Confidence Flash
- -7.0
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
15:00
AR
Leading Indicator MoM
- -1.3%
17:00
US
5-Year Note Auction
- -
19:00
AR
Retail Sales YoY
- 23%
22:00
AU
CommBank Manufacturing PMI Flash
- -
22:00
AU
CommBank Services PMI Flash
- -
22:00
AU
CommBank Composite PMI Flash
- -
23:00
KR
GDP Growth Rate YoY Adv
- 2.1%
23:00
KR
GDP Growth Rate QoQ Adv
- 0.8%
Economic Calendar (2019-10-24) Real Forecast
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 47.7
00:30
JP
Jibun Bank Services PMI Flash
- 51
00:30
JP
Jibun Bank Composite PMI Flash
- 50.2
05:00
JP
Coincident Index Final
- 99.3
05:00
JP
Leading Economic Index Final
- 91.7
07:00
ES
Unemployment Rate
- 14.0%
07:15
FR
Markit Manufacturing PMI Flash
- 49.7
07:15
FR
Markit Services PMI Flash
- 50.9
07:15
FR
Markit Composite PMI Flash
- 50.5
07:30
DE
Markit Manufacturing PMI Flash
- 41.4
07:30
DE
Markit Services PMI Flash
- 51.1
07:30
DE
Markit Composite PMI Flash
- 48.1
07:30
ID
Interest Rate Decision
- 5.25%
07:30
ID
Lending Facility Rate
- 6%
07:30
ID
Deposit Facility Rate
- 4.5%
08:00
EA
Markit Manufacturing PMI Flash
- 45.1
08:00
EA
Markit Services PMI Flash
- 51.1
08:00
EA
Markit Composite PMI Flash
- 49.5
08:30
GB
UK Finance Mortgage Approvals
- 42.1K
11:00
MX
Economic Activity YoY
- 0.3%
11:00
TR
TCMB Interest Rate Decision
- 15%
11:45
EA
ECB Interest Rate Decision
- 0%
11:45
EA
Marginal Lending Rate
- 0.25%
11:45
EA
Deposit Facility Rate
- -0.5%
12:30
EA
ECB Press Conference
- -
12:30
US
Durable Goods Orders MoM
- -0.6%
12:30
US
Durable Goods Orders Ex Transp MoM
- 0.3%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 203K
12:30
US
Durable Goods Orders ex Defense MoM
- 0.7%
13:30
BR
Current Account
- $-4.7B
13:30
BR
Foreign Direct Investment
- .1B
13:45
US
Markit Composite PMI Flash
- 51
13:45
US
Markit Services PMI Flash
- 51.1
13:45
US
Markit Manufacturing PMI Flash
- 50.9
14:00
US
New Home Sales MoM
- -2.2%
14:00
US
New Home Sales
- 0.697M
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
AR
Consumer Confidence
- 40
15:00
US
Kansas Fed Manufacturing Index
- 5
15:30
US
4-Week Bill Auction
- -
17:00
US
7-Year Note Auction
- -
19:00
AR
Economic Activity YoY
- -0.9%
21:00
KR
Consumer Confidence
- 97.1
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -

Base Metals

Rate Change Low High Time
Aluminium 1720.5 (0.06%) 1 1718.5 1723 07:26:11
Nickel (Ton) 16910 (2.25%) 380 16790 17255 07:47:11
Lead (Ton) 2142.5 (0.28%) 6 2139 2144.75 07:23:11
Zinc (Ton) 2423.75 (0.28%) 6.75 2409.5 2423.75 07:18:10
Copper (Ton) 5814.5 (0.09%) 5 5800.75 5819.75 07:54:12
Tin 16512.5 (0.08%) 12.5 16475 16545 07:12:53

Precious Metals

Rate Change Low High Time
Gold 1,494.19 (0.13%) 1.89 1,490.88 1,495.48 07:54:52
Silver 17.74 (0.37%) 0.07 17.65 17.76 07:54:20
Platinum 898.60 (0.03%) 0.30 896.10 900.20 07:54:20
Palladium 1,679.50 (0.01%) 0.20 1,676.70 1,681.20 07:34:05
Gold / Silver 84.47 (0.27%) 0.23 84.42 84.78 07:52:29
Gold / Platinum 1.68 (0.6%) 0.01 1.67 1.68 07:43:26

Commodities

Rate Change Low High Time
Cotton 62.69 (0.79%) 0.49 61.74 62.8 07:53:11
Sugar 12.52 (0%) 0 12.45 12.57 14 October
Soybean 936.88 (0.29%) 2.74 936.88 939.75 07:52:12
Wheat 507.88 (0.59%) 3 507.88 511 07:38:11
Corn 395.5 (0.41%) 1.62 395.38 397.25 07:46:12
Rice 11.968 (0.1%) 0.012 11.968 11.983 05:24:52

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 53.23 (0.45%) 0.24 53.2 53.61 07:44:11
Brent Oil 58.88 (0.56%) 0.33 58.88 59.27 07:52:12
OPEC Oil 60.95 (0%) 0 60.95 60.95 14 October
Gasoline 1.6043 (0.47%) 0.0075 1.6037 1.6145 07:54:12
Natural Gas 2.293 (0.22%) 0.005 2.282 2.3 07:54:12
Gas Oil 577.63 (0.17%) 1 577.63 579.63 07:40:13

S&P 500

2,966
Live Rate
0 (0.01%)
Change
15 October 2019
Time 00:32:34
45 (1.51%)
Change / 3 Month
61 (2.10%)
Change / 6 Month
215 (7.83%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2966.15 (0.01%) 0.35 2965.83 2966.15 00:32:34
Nasdaq 8,049 (0.05%) 4 8,049 8,049 00:03:24
Dow Jone 26,787 (0%) 1 26,787 26,787 00:03:24
Nikkei 225 22174.5 (1.72%) 375.63 22105 22176.5 07:32:53
DAX 12,487 (0%) 0 12,399 12,490 14 October
FTSE 7,213 (0%) 0 7,196 7,225 14 October

EUR/USD

1.1033
Live Rate
0 (0.08%)
Change
15 October 2019
Time 07:53:05
0 (1.99%)
Change / 3 Month
0 (2.38%)
Change / 6 Month
0 (4.56%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1033 (0.08%) 0.0009 1.1023 1.1034 07:53:05
GBP/USD 1.2622 (0.52%) 0.0065 1.2557 1.2637 07:53:05
USD/CAD 1.323 (0.04%) 0.0005 1.3223 1.3241 07:43:04
USD/JPY 108.34 (0.06%) 0.07 108.29 108.45 07:53:05
USD/CHF 0.9966 (0.14%) 0.0014 0.9966 0.9981 07:53:05
AUD/USD 0.6776 (0%) 0 0.6766 0.6789 07:51:06

Bitcoin

8,324
Live Rate
15 (0.19%)
Change
15 October 2019
Time 07:54:06
2,595 (23.76%)
Change / 3 Month
3,290 (65.35%)
Change / 6 Month
1,651 (24.74%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 8324 (0.19%) 15.4 8296.1 8394.8 07:54:06
Etherium 184.57 (1.01%) 1.87 183.82 187.62 07:54:06
Dash 72 (1.61%) 1.14 70.32 72.24 07:51:05
Ripple 0.29539 (1.52%) 0.0044 0.2888 0.29841 07:54:06
Litecoin 56.415 (0.63%) 0.355 56.403 57.202 07:54:06
Stellar 0.06518 (1.23%) 0.0008 0.06388 0.06667 07:54:06

USD/GBP

0.7926
Live Rate
0 (0.49%)
Change
15 October 2019
Time 07:47:04
0 (0.79%)
Change / 3 Month
0 (3.76%)
Change / 6 Month
0 (4.23%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2168 (0.6%) 0.0013 0.2168 0.2168 07:06:07
AFN/GBP 0.0102 (0%) 0 0.0102 0.0102 03:06:06
ALL/GBP 0.0071 (2.82%) 0.0002 0.0071 0.0071 15:09:07
ANG/GBP 0.4535 (2.73%) 0.0124 0.4535 0.4651 15:09:07
ARS/GBP 0.0137 (0.74%) 0.0001 0.0137 0.0137 03:06:08
AUD/GBP 0.5374 (0.06%) 0.0003 0.5374 0.5374 03:06:08

Nasdaq

8,049
Live Rate
4 (0.05%)
Change
15 October 2019
Time 00:03:24
202 (2.45%)
Change / 3 Month
72 (0.90%)
Change / 6 Month
618 (8.32%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 8048.65 (0.05%) 3.98 8048.65 8048.65 00:03:24
Dow 30 26787.36 (0%) 0.63 26787.36 26787.36 00:03:24
S&P 500 2966.15 (0.01%) 0.35 2965.83 2966.15 00:32:34
SmallCap 2000 1505 (0.03%) 0.5 1505 1505 00:03:24
S&P 500 VIX 14.57 (1.99%) 0.29 14.57 14.57 00:03:24
DJ Utility 859.8 (0.02%) 0.17 859.8 859.8 00:03:24

Bonds

Rate Change Low High Time
Japan 1M -0.13 (0%) 0 -0.13 -0.13 14:04:43
Japan 1Y -0.272 (-2.51%) 0.007 -0.272 -0.276 07:02:48
Japan 2Y -0.282 (-3.09%) 0.009 -0.281 -0.287 07:32:53
Japan 3M -0.28 (-6.67%) 0.02 -0.28 -0.28 05:33:08
Japan 3Y -0.299 (-2.29%) 0.007 -0.296 -0.301 07:02:48
Japan 7Y -0.319 (-1.85%) 0.006 -0.311 -0.321 07:32:53

World Stocks

Rate Change Low High Time
Apple 236.21 (0%) 0 236.21 236.21 16:03:24
Amazon.com 1736.43 (0.05%) 0.82 1736.43 1736.43 01:02:45
Alphabet A 1217.77 (0.24%) 2.94 1217.77 1217.77 01:02:45
Alphabet Inc C 1217.14 (0.37%) 4.5 1217.14 1217.14 02:02:57
Microsoft 139.68 (0%) 0 139.68 139.68 16:03:24
Facebook 183.28 (0.14%) 0.26 183.28 183.28 01:02:45

ETFs

Rate Change Low High Time
Bharat 22 ETF 34.15 (0.5%) 0.17 34.15 34.15 07:32:52
Goldman Sachs Nifty BeES 1201.1 (0.05%) 0.62 1201.1 1201.1 07:32:52
SBI Nifty 50 117 (0.17%) 0.2 117 117 07:32:52
SBI Gold 3445 (0.06%) 2 3445 3445 07:32:52
UTI Gold 3409.05 (0.33%) 11.05 3409.05 3409.05 07:32:52
UTI Gold 3409.05 (0.33%) 11.05 3409.05 3409.05 07:32:52

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.993 (0%) 0 2.993 2.993 16:03:27
AMP Capital Enhanced Index International Share 1.53 (0%) 0 1.53 1.53 13:03:15
AMP Capital Future Directions Balanced Fund - Cla 1.164 (0%) 0 1.164 1.164 13:03:15
AMP Capital Future Directions Balanced Fund 1.175 (0%) 0 1.175 1.175 13:03:15
CFS FC W Pen-FirstChoice W Moderate 2.76 (0%) 0 2.76 2.76 13:03:15
CFS FC W Pen-FirstChoice W Moderate 2.76 (0%) 0 2.76 2.76 13:03:15

World Economy