Online Forum
  • Bitcoin 7864.6 (1.44%) 111.8
  • Brent Oil 68.01 (0.31%) 0.21
  • Gold 1,284.28 (0.03%) 0.43
  • USD/JPY 109.55 (0%) 0
  • GBP/USD 1.2666 (0%) 0
  • EUR/USD 1.1182 (0%) 0
  • Dow 25,490 (0.06%) 14
  • Nasdaq 7,628 (0.06%) 5
  • S&P 500 2,822 (0.06%) 2

Currency

Rate Change Open Low High Time
Apple 179.66 (0.05%) 0.09 179.33 179.33 179.66 2019/05/24 - 03:02
Amazon.com 1815.48 (0.75%) 13.6 1810.77 1810.77 1815.48 2019/05/24 - 03:02
Alphabet Inc C 1162.3 (0%) 0 0 1162.3 1162.3 2019/05/18 - 02:31
Alphabet A 1145.34 (0.03%) 0.33 1137.78 1137.78 1145.34 2019/05/24 - 03:02
Microsoft 126.18 (0.28%) 0.35 125.51 125.51 126.18 2019/05/24 - 03:02
Facebook 185.3 (0%) 0 0 185.3 185.3 2019/05/18 - 02:31
Alibaba 169.57 (0%) 0 0 169.57 169.57 2019/05/18 - 02:31
Berkshire Hathaway 306355 (0%) 0 0 306355 306355 2019/05/18 - 02:31
Berkshire Hathaway B 203.27 (0%) 0 0 203.27 203.27 2019/05/18 - 02:31
JPMorgan Chase & Co Pb ADR 25 (0%) 0.0012 25 25 25 2019/03/01 - 01:35

Stock Market

  • Last : 25338.00
  • High : 25338.00
  • Low : 25338.00
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 25338.00
  • Time : 22:00
  • Yesterday : -
  • Change % : -
  • Change : -

Currency

  • Last : 97.86
  • High : 97.86
  • Low : 97.86
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 97.86
  • Time : 22:00
  • Yesterday : -
  • Change % : -
  • Change : -

United States / 18 Karat Gold

  • Last : 30
  • High : 30
  • Low : 30
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 10:01:41
  • Yesterday : 30
  • Change % : 0%
  • Change : 0

Government Bond 10Y

  • Last : 2.32
  • High : 2.32
  • Low : 2.32
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 2.32
  • Time : 22:00
  • Yesterday : -
  • Change % : -
  • Change : -

News

Economic Calendar

(2019-05-24)
Real Forecast
03:00
JP
Core Inflation Rate YoY
- 0.8%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- 0.4%
03:00
JP
Inflation Rate YoY
- 0.3%
03:00
JP
Inflation Rate MoM
- -0.2%
03:30
EU
European Elections
- -
08:00
JP
All Industry Activity Index MoM
- -
10:30
ES
PPI YoY
- 2.4%
12:00
GB
Retail Sales ex Fuel MoM
- -0.4%
12:00
GB
Retail Sales ex Fuel YoY
- 4.2%
12:00
GB
Retail Sales YoY
- 4.1%
12:00
GB
Retail Sales MoM
- -0.6%
13:30
GB
CBI Distributive Trades
- 11
15:00
IN
Foreign Exchange Reserves
- -
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
15:30
BR
IPCA mid-month CPI MoM
- 0.6%
15:30
BR
IPCA mid-month CPI YoY
- 4.7%
16:00
US
Durable Goods Orders MoM
- -1.7%
16:00
US
Durable Goods Orders ex Defense MoM
- -1.2%
16:00
US
Durable Goods Orders Ex Transp MoM
- -0.3%
16:30
MX
Balance of Trade
- -
16:30
MX
Economic Activity MoM
- -
16:30
MX
GDP Growth Rate QoQ Final
- -0.2%
16:30
MX
GDP Growth Rate YoY Final
- 1.3%
16:30
MX
Economic Activity YoY
- 1.6%
16:30
RU
Retail Sales YoY
- 1.5%
16:30
RU
Unemployment Rate
- 4.7%
16:30
RU
Real Wage Growth YoY
- 0.1%
17:30
MX
Current Account
- $-9500M
17:30
RU
GDP YoY
- 1.1%
18:30
CA
Budget Balance
- -
20:30
US
Baker Hughes Oil Rig Count
- -
Economic Calendar (2019-05-25) Real Forecast
03:30
EU
European Elections
- -

Base Metals

Rate Change Low High Time
Aluminium 1796.75 (0%) 0 1765.75 1798.25 23 May
Nickel (Ton) 11890 (0%) 0 11817.5 11965 23 May
Lead (Ton) 1814 (0%) 0 1784.25 1817.25 23 May
Zinc (Ton) 2525.75 (0%) 0 2505.5 2549.25 23 May
Copper (Ton) 5941.5 (0%) 0 5881.75 5946.75 23 May
Tin 19325 (0%) 0 19180 19412.5 22:28:44

Precious Metals

Rate Change Low High Time
Gold 1,284.28 (0.03%) 0.43 1,283.28 1,284.42 04:04:54
Silver 14.59 (0.04%) 0.01 14.57 14.59 03:54:23
Platinum 799.40 (0.08%) 0.60 798.80 800.20 04:04:07
Palladium 1,305.00 (0.07%) 0.90 1,303.20 1,308.40 04:04:09
Gold / Silver 88.10 (0.03%) 0.03 88.05 88.18 03:59:38
Gold / Platinum 1.61 (0%) 0 1.59 1.61 23 May

Commodities

Rate Change Low High Time
Cotton 67.52 (0%) 0 66.53 68.21 23 May
Sugar 11.63 (0%) 0 11.46 11.77 23 May
Soybean 820.75 (0.02%) 0.13 820.75 820.75 02:15:12
Wheat 469.25 (0.03%) 0.13 469.25 469.25 02:15:12
Corn 390.25 (0.03%) 0.13 390.25 390.25 02:15:12
Rice 11.558 (0%) 0 11.303 11.625 22:46:44

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 58.13 (0.33%) 0.19 57.86 58.27 04:04:12
Brent Oil 68.01 (0.31%) 0.21 67.75 68.02 02:26:12
OPEC Oil 71.03 (0%) 0 71.03 71.03 23 May
Gasoline 1.9185 (0.08%) 0.0015 1.9131 1.9215 03:55:12
Natural Gas 2.58 (0.27%) 0.007 2.578 2.585 03:46:11
Gas Oil 608.38 (0.12%) 0.75 607.38 608.63 01:28:13

S&P 500

2,822
Live Rate
2 (0.06%)
Change
24 May 2019
Time 01:03:12
30 (1.06%)
Change / 3 Month
190 (7.21%)
Change / 6 Month
93 (3.39%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2822.24 (0.06%) 1.62 2813.1 2822.24 01:03:12
Nasdaq 7,628 (0.06%) 5 7,606 7,633 00:32:12
Dow Jone 25,490 (0.06%) 14 25,403 25,495 00:34:12
Nikkei 225 21151.14 (0%) 0 21066 21283.37 11:03:20
DAX 11,952 (0%) 0 11,926 12,169 23 May
FTSE 7,231 (0%) 0 7,211 7,334 23 May

EUR/USD

1.1182
Live Rate
0 (0%)
Change
23 May 2019
Time 00:00:00
0 (1.44%)
Change / 3 Month
0 (1.36%)
Change / 6 Month
0 (4.66%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1182 (0%) 0 1.1116 1.1186 23 May
GBP/USD 1.2666 (0%) 0 1.261 1.268 23 May
USD/CAD 1.3481 (0%) 0 1.3448 1.3499 23 May
USD/JPY 109.55 (0%) 0 109.52 110.32 23 May
USD/CHF 1.003 (0%) 0 1.0029 1.0094 23 May
AUD/USD 0.6893 (0%) 0 0.6868 0.69 23 May

Bitcoin

7,865
Live Rate
112 (1.44%)
Change
24 May 2019
Time 03:36:06
4,060 (106.70%)
Change / 3 Month
3,604 (84.58%)
Change / 6 Month
272 (3.58%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 7864.6 (1.44%) 111.8 7730.2 7924.6 03:36:06
Etherium 244.63 (1.89%) 4.53 238.88 246.91 03:36:06
Dash 153.68 (1.26%) 1.91 150.35 154.51 03:36:06
Ripple 0.37921 (1.14%) 0.0043 0.37306 0.38208 03:36:06
Litecoin 88.7 (1.23%) 1.076 87.356 89.092 03:36:06
Stellar 0.12657 (1.5%) 0.0019 0.12421 0.1269 03:36:06

USD/GBP

0.7898
Live Rate
0 (0%)
Change
23 May 2019
Time 22:48:23
0 (3.23%)
Change / 3 Month
0 (1.26%)
Change / 6 Month
0 (5.70%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2148 (0%) 0 0.2148 0.2154 21:45:25
AFN/GBP 0.0097 (0%) 0 0.0097 0.0097 05:15:15
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 10:45:20
ANG/GBP 0.4118 (0%) 0 0.4108 0.4118 17:45:25
ARS/GBP 0.0175 (0%) 0 0.0175 0.0175 18:45:25
AUD/GBP 0.5442 (0%) 0 0.5417 0.5445 21:45:25

Nasdaq

7,628
Live Rate
5 (0.06%)
Change
24 May 2019
Time 00:32:12
101 (1.34%)
Change / 3 Month
689 (9.93%)
Change / 6 Month
196 (2.64%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 7628.28 (0.06%) 4.57 7606.16 7633.46 00:32:12
Dow 30 25490.47 (0.06%) 14.2 25403.05 25495.39 00:34:12
S&P 500 2822.24 (0.06%) 1.62 2813.1 2822.24 01:03:12
SmallCap 2000 1502.01 (0.12%) 1.82 1496.74 1502.01 00:32:12
S&P 500 VIX 16.92 (0.89%) 0.15 16.77 17.33 00:45:12
DJ Utility 807.22 (0.29%) 2.34 805.82 807.22 01:02:18

Bonds

Rate Change Low High Time
Japan 1M -0.1 (0%) 0 -0.1 -0.13 16:32:09
Japan 1Y -0.153 (0%) 0 -0.149 -0.156 22:02:22
Japan 2Y -0.153 (0%) 0 -0.15 -0.154 22:02:22
Japan 3M -0.13 (0%) 0 -0.13 -0.145 16:32:09
Japan 3Y -0.159 (-1.89%) 0.003 -0.159 -0.159 00:02:53
Japan 7Y -0.158 (-4.43%) 0.007 -0.158 -0.158 00:02:53

World Stocks

Rate Change Low High Time
Apple 179.66 (0.05%) 0.09 179.33 179.66 03:02:09
Amazon.com 1815.48 (0.75%) 13.6 1810.77 1815.48 03:02:09
Alphabet A 1145.34 (0.03%) 0.33 1137.78 1145.34 03:02:09
Alphabet Inc C 1162.3 (0%) 0 1162.3 1162.3 02:31:34
Microsoft 126.18 (0.28%) 0.35 125.51 126.18 03:02:09
Facebook 185.3 (0%) 0 185.3 185.3 02:31:34

ETFs

Rate Change Low High Time
Bharat 22 ETF 38.24 (0%) 0 38.2 39.31 15:02:29
Goldman Sachs Nifty BeES 1223.21 (0%) 0 1216.46 1258.99 15:02:29
SBI Nifty 50 119.26 (0%) 0 118.72 122.11 15:02:29
SBI Gold 2850 (0%) 0 2828.1 2850 15:02:29
UTI Gold 2830 (0%) 0 2802 2830 15:02:29
UTI Gold 2830 (0%) 0 2802 2830 15:02:29

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.904 (0%) 0 2.904 2.904 17:03:08
AMP Capital Enhanced Index International Share 1.459 (0%) 0 1.459 1.459 14:02:26
AMP Capital Future Directions Balanced Fund - Cla 1.179 (0%) 0 1.179 1.179 14:04:56
AMP Capital Future Directions Balanced Fund 1.191 (0%) 0 1.191 1.191 14:04:56
CFS FC W Pen-FirstChoice W Moderate 2.67 (0%) 0 2.66 2.67 14:04:56
CFS FC W Pen-FirstChoice W Moderate 2.67 (0%) 0 2.66 2.67 14:04:56

World Economy