Online Forum

Aluminium

  • Last1777.5
  • High1782.5
  • Low1777.25
  • Max Fluctuation1.25
  • Max Fluctuation %0.07%
  • Open1,780.75
  • Time08:12:10
  • Yesterday1,778.5
  • Change %0.06%
  • Change1

Daily Candlestick Chart Aluminium

Daily Candlestick Chart Aluminium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,777.5 Rial8:12:10
1,777.25 Rial8:12:05
1,777.5 Rial8:08:50
1,778 Rial8:06:10
1,778.25 Rial8:04:05
1,777.75 Rial8:02:22
1,778 Rial8:01:50
1,777.5 Rial8:00:15
1,777.25 Rial8:00:07
1,777.5 Rial7:58:56
1,778.25 Rial7:56:32
1,778 Rial7:54:40
1,778.25 Rial7:53:36
1,778.5 Rial7:46:04
1,779.25 Rial7:32:51
1,779 Rial7:32:05
1,778.5 Rial7:30:07
1,779.25 Rial7:24:09
1,778.5 Rial7:24:04
1,779.25 Rial7:10:54
1,778.75 Rial7:00:45
1,778.5 Rial7:00:39
1,778.75 Rial7:00:33
1,778.5 Rial6:56:57
1,779.25 Rial6:55:49
1,778.5 Rial6:55:47
1,779.5 Rial6:55:07
1,779.25 Rial6:54:53
1,778.75 Rial6:54:43
1,780 Rial6:51:49
1,779.25 Rial6:50:13
1,779 Rial6:50:06
1,778.5 Rial6:49:39
1,778.75 Rial6:45:28
1,779 Rial6:35:46
1,779.25 Rial6:35:42
1,779 Rial6:35:18
1,779.25 Rial6:31:28
1,778.75 Rial6:31:09
1,778.5 Rial6:30:14
1,778.75 Rial6:29:04
1,778.5 Rial6:27:06
1,779.25 Rial6:23:46
1,779.5 Rial6:19:03
1,779.75 Rial6:16:50
1,780.25 Rial6:15:49
1,780.5 Rial6:15:15
1,780.75 Rial6:07:48
1,781 Rial6:05:04
1,781.25 Rial5:58:26
1,780.75 Rial5:50:08
1,781 Rial5:47:38
1,781.5 Rial5:39:39
1,782 Rial5:34:22
1,782.5 Rial5:32:18
1,782.25 Rial5:31:40
1,782 Rial5:31:24
1,782.25 Rial5:30:46
1,782 Rial5:30:22
1,781.75 Rial5:30:14
1,782 Rial5:29:46
1,781.75 Rial5:29:42
1,781 Rial5:22:37
1,780.25 Rial5:15:07
1,780.75 Rial5:14:04
1,782 Rial5:12:24
1,781.25 Rial5:10:17
1,781 Rial5:09:34
1,781.5 Rial5:04:03
1,781 Rial5:01:06
1,780.5 Rial5:00:42
1,780.25 Rial5:00:29
1,779.5 Rial5:00:18
1,779.25 Rial5:00:13
1,779 Rial5:00:10
1,778.75 Rial5:00:07
1,778.5 Rial4:57:04
1,778.75 Rial4:54:34
1,779 Rial4:54:22
1,780 Rial4:44:24
1,780.5 Rial4:30:30
1,780.75 Rial4:30:17
langs.notice: langs.profile_notice_1
Comments