Online Forum

مس

  • Last5803.5
  • High5809.5
  • Low5751.25
  • Max Fluctuation4.25
  • Max Fluctuation %0.13%
  • Open5,756.5
  • Time16:14:56
  • Yesterday5,754
  • Change %0.86%
  • Change49.5

Daily Candlestick Chart مس

Daily Candlestick Chart مس

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5,803.5 Rial16:14:56
5,804 Rial16:14:48
5,803.5 Rial16:14:41
5,803 Rial16:14:26
5,803.5 Rial16:14:19
5,802.75 Rial16:14:11
5,802.5 Rial16:13:57
5,802.75 Rial16:13:49
5,802.25 Rial16:13:41
5,801.5 Rial16:13:34
5,801 Rial16:13:26
5,801.25 Rial16:13:19
5,799.5 Rial16:13:01
5,798.5 Rial16:12:53
5,798.25 Rial16:12:45
5,798.75 Rial16:12:20
5,799 Rial16:12:10
5,798.5 Rial16:11:57
5,798 Rial16:11:50
5,797 Rial16:11:27
5,796.5 Rial16:11:20
5,798.5 Rial16:11:12
5,796.75 Rial16:10:55
5,797.25 Rial16:10:49
5,798 Rial16:10:40
5,798.5 Rial16:10:23
5,798.75 Rial16:10:15
5,799 Rial16:09:56
5,800.25 Rial16:09:47
5,800 Rial16:09:30
5,799.25 Rial16:09:21
5,797 Rial16:09:12
5,796.75 Rial16:08:57
5,796.25 Rial16:08:50
5,797.25 Rial16:08:41
5,799.25 Rial16:08:33
5,799.75 Rial16:08:25
5,800.5 Rial16:08:17
5,798.5 Rial16:07:57
5,798.75 Rial16:07:50
5,799.25 Rial16:07:42
5,798.75 Rial16:07:34
5,798.5 Rial16:07:26
5,795.75 Rial16:07:18
5,797.25 Rial16:07:10
5,797 Rial16:06:58
5,795.75 Rial16:06:43
5,791.5 Rial16:06:35
5,792.75 Rial16:06:27
5,790.75 Rial16:06:19
5,789.25 Rial16:05:43
5,787.75 Rial16:05:36
5,788 Rial16:05:28
5,790.75 Rial16:05:20
5,791.25 Rial16:05:13
5,788.25 Rial16:05:00
5,787.25 Rial16:04:53
5,786.25 Rial16:04:44
5,785 Rial16:04:29
5,784.75 Rial16:04:20
5,784.5 Rial16:04:12
5,785.5 Rial16:03:53
5,786.5 Rial16:03:38
5,786 Rial16:03:16
5,785.75 Rial16:03:09
5,786.75 Rial16:02:49
5,784.5 Rial16:02:43
5,784.75 Rial16:02:20
5,784.5 Rial16:01:57
5,784.75 Rial16:01:50
5,785.25 Rial16:01:42
5,784.5 Rial16:01:33
5,783.5 Rial16:01:24
5,784 Rial16:01:02
5,785.25 Rial16:00:53
5,786.25 Rial16:00:42
5,787 Rial16:00:31
5,790.25 Rial16:00:18
5,790 Rial15:59:57
5,790.5 Rial15:59:49
5,791.25 Rial15:59:42
5,789.5 Rial15:59:35
5,789.25 Rial15:59:27
5,790.75 Rial15:59:18
5,790.5 Rial15:58:55
5,788.5 Rial15:58:48
5,788.75 Rial15:58:41
5,788.5 Rial15:58:34
5,788.25 Rial15:58:20
5,788.75 Rial15:58:11
5,788 Rial15:57:30
5,787.25 Rial15:57:12
5,787.75 Rial15:56:49
5,787 Rial15:56:42
5,786.75 Rial15:56:27
5,786.5 Rial15:56:11
5,786.25 Rial15:56:00
5,787 Rial15:55:53
5,786.25 Rial15:55:46
5,788.5 Rial15:55:29
5,788.75 Rial15:55:13
5,788.25 Rial15:55:01
5,787 Rial15:54:20
5,787.5 Rial15:54:10
5,788.5 Rial15:53:59
5,787.5 Rial15:53:32
5,786 Rial15:53:17
5,788.5 Rial15:53:10
5,786.75 Rial15:52:54
5,785.75 Rial15:52:45
5,785.25 Rial15:52:20
5,784.25 Rial15:52:11
5,785.25 Rial15:51:54
5,784.5 Rial15:51:38
5,783.5 Rial15:51:29
5,783 Rial15:51:21
5,784.5 Rial15:51:00
5,785.25 Rial15:50:46
5,785.5 Rial15:50:14
5,785 Rial15:49:49
5,784.25 Rial15:49:19
5,784.75 Rial15:48:32
5,785 Rial15:48:17
5,783.75 Rial15:48:09
5,782.75 Rial15:47:50
5,781.5 Rial15:47:11
5,781.75 Rial15:46:54
5,780.5 Rial15:46:39
5,779.25 Rial15:46:32
5,779 Rial15:46:24
5,778.75 Rial15:46:18
5,779.5 Rial15:46:10
5,780 Rial15:46:01
5,779.5 Rial15:45:54
5,780.75 Rial15:45:45
5,781.5 Rial15:45:22
5,782.5 Rial15:45:13
5,783 Rial15:44:48
5,782.5 Rial15:44:26
5,783 Rial15:44:18
5,783.5 Rial15:44:10
5,783.75 Rial15:43:54
5,783 Rial15:43:32
5,782.5 Rial15:43:26
5,783 Rial15:43:19
5,782.25 Rial15:43:11
5,783.5 Rial15:42:58
5,783.25 Rial15:42:43
5,784 Rial15:42:35
5,783 Rial15:42:27
5,783.5 Rial15:42:19
5,784.5 Rial15:42:10
5,783.75 Rial15:41:51
5,784.5 Rial15:41:38
5,784.75 Rial15:41:31
5,785.5 Rial15:41:25
5,786 Rial15:41:10
5,786.25 Rial15:40:57
5,789.25 Rial15:40:51
5,788 Rial15:40:29
5,787.75 Rial15:40:21
5,787.5 Rial15:39:57
5,786.75 Rial15:39:50
5,787.25 Rial15:39:43
5,786.75 Rial15:39:20
5,788 Rial15:39:00
5,788.25 Rial15:38:53
5,788.5 Rial15:38:47
5,788.25 Rial15:38:25
5,788.75 Rial15:38:18
5,788.5 Rial15:38:10
5,791.25 Rial15:37:53
5,792.25 Rial15:37:25
5,790.5 Rial15:37:19
5,791 Rial15:37:11
5,791.25 Rial15:36:42
5,791 Rial15:36:18
5,791.5 Rial15:36:10
5,791.75 Rial15:35:49
5,792 Rial15:35:35
5,791.75 Rial15:35:28
5,792.25 Rial15:35:21
5,791.5 Rial15:35:00
5,791 Rial15:34:40
5,790.75 Rial15:34:33
5,791.25 Rial15:34:26
5,791.75 Rial15:34:19
5,791 Rial15:34:11
5,791.25 Rial15:33:30
5,791.75 Rial15:33:23
5,791.25 Rial15:32:28
5,791.75 Rial15:32:20
5,792.5 Rial15:31:34
5,792.75 Rial15:30:36
5,793.25 Rial15:30:27
5,792.25 Rial15:30:16
5,792.5 Rial15:29:46
5,793.5 Rial15:29:38
5,795.25 Rial15:29:32
5,793.5 Rial15:28:52
5,794.25 Rial15:28:32
5,795.5 Rial15:28:18
5,794.25 Rial15:28:10
5,795.5 Rial15:27:43
5,797.25 Rial15:27:36
5,797.75 Rial15:27:28
5,797 Rial15:27:21
5,798.5 Rial15:27:12
5,794.75 Rial15:27:01
5,792.75 Rial15:26:55
5,790.25 Rial15:26:49
5,788 Rial15:26:43
5,787.25 Rial15:26:29
5,788 Rial15:26:17
5,787.25 Rial15:26:10
5,787.75 Rial15:25:35
5,789 Rial15:24:58
5,789.25 Rial15:24:51
5,789.5 Rial15:24:43
5,790.25 Rial15:24:35
5,790.75 Rial15:24:28
5,792.5 Rial15:24:20
5,791.75 Rial15:23:52
5,790.25 Rial15:23:45
5,790 Rial15:23:38
5,789.75 Rial15:23:32
5,789.5 Rial15:22:43
5,790.25 Rial15:22:30
5,790.5 Rial15:22:23
5,790.25 Rial15:22:17
5,789.5 Rial15:22:10
5,790.75 Rial15:21:33
5,791.25 Rial15:21:26
5,793 Rial15:21:00
5,792.5 Rial15:20:54
5,793 Rial15:20:38
5,794 Rial15:20:22
5,792.75 Rial15:19:55
5,791.5 Rial15:19:48
5,791.25 Rial15:19:35
5,792.75 Rial15:19:17
5,793.5 Rial15:19:09
5,793.75 Rial15:18:53
5,793.5 Rial15:18:39
5,793 Rial15:18:32
5,791.75 Rial15:18:09
5,790.75 Rial15:17:46
5,790.25 Rial15:17:39
5,790.75 Rial15:17:32
5,789.75 Rial15:17:25
5,789.5 Rial15:17:09
5,790.5 Rial15:16:58
5,791.75 Rial15:16:31
5,791.5 Rial15:16:25
5,792.5 Rial15:15:46
5,791.25 Rial15:15:36
5,790.75 Rial15:15:29
5,790.5 Rial15:14:52
5,791.25 Rial15:14:24
5,790.75 Rial15:14:18
5,790.25 Rial15:14:10
5,790.75 Rial15:13:57
5,790.25 Rial15:13:37
5,789.75 Rial15:13:17
5,790.25 Rial15:12:58
5,789.75 Rial15:11:46
5,790.5 Rial15:11:33
5,791 Rial15:11:18
5,790 Rial15:07:36
5,790.25 Rial15:07:17
5,790.5 Rial15:07:10
5,789.75 Rial15:07:00
5,789 Rial15:06:32
5,789.5 Rial15:06:18
5,791 Rial15:06:09
5,790.75 Rial15:05:45
5,790.25 Rial15:05:32
5,789.25 Rial15:05:01
5,789.75 Rial15:04:40
5,791 Rial15:04:10
5,788.25 Rial15:02:29
5,789.25 Rial15:02:22
5,789.5 Rial15:01:53
5,790.25 Rial15:01:13
5,791.75 Rial15:00:32
5,794.75 Rial14:59:49
5,794.5 Rial14:59:34
5,795.5 Rial14:59:27
5,796 Rial14:59:11
5,794.75 Rial14:57:55
5,793.5 Rial14:57:47
5,790 Rial14:57:40
5,789.25 Rial14:57:19
5,788.75 Rial14:56:59
5,790.75 Rial14:56:52
5,790.25 Rial14:56:44
5,789.5 Rial14:56:36
5,790.25 Rial14:56:28
5,791 Rial14:56:11
5,789.75 Rial14:55:53
5,789.5 Rial14:55:47
5,789.75 Rial14:55:33
5,790.75 Rial14:55:27
5,791.25 Rial14:55:20
5,791.75 Rial14:55:12
5,792.25 Rial14:54:59
5,793 Rial14:54:52
5,793.25 Rial14:54:36
5,793 Rial14:54:28
5,793.25 Rial14:54:19
5,793.5 Rial14:54:10
5,794 Rial14:52:41
5,794.25 Rial14:52:33
5,793.75 Rial14:52:18
5,794.25 Rial14:51:58
5,795 Rial14:51:50
5,795.25 Rial14:51:42
5,795 Rial14:51:35
5,794.75 Rial14:51:27
5,795.25 Rial14:51:18
5,795.5 Rial14:50:58
5,792.5 Rial14:50:52
5,792.75 Rial14:50:46
5,793 Rial14:50:31
5,792.5 Rial14:50:23
5,793 Rial14:49:55
5,792.25 Rial14:49:49
5,791.75 Rial14:49:35
5,792 Rial14:49:28
5,792.75 Rial14:49:12
5,792.5 Rial14:49:02
5,791.25 Rial14:48:55
5,790.75 Rial14:48:46
5,790 Rial14:48:29
5,790.25 Rial14:48:20
5,789.5 Rial14:48:10
5,789.75 Rial14:47:57
5,790.25 Rial14:47:49
5,790.5 Rial14:47:34
5,790.25 Rial14:47:27
5,790.5 Rial14:47:19
5,791.75 Rial14:46:45
5,791.5 Rial14:46:25
5,792 Rial14:45:45
5,792.25 Rial14:45:29
5,791 Rial14:45:13
5,791.25 Rial14:44:58
5,790.25 Rial14:44:19
5,791.25 Rial14:43:56
5,788.25 Rial14:43:49
5,786.75 Rial14:43:36
5,786.5 Rial14:43:09
5,786.25 Rial14:43:00
5,786.5 Rial14:42:54
5,786.75 Rial14:42:47
5,788 Rial14:42:18
5,787.75 Rial14:42:09
5,787 Rial14:41:58
5,786.75 Rial14:41:10
5,787.25 Rial14:40:24
5,787.75 Rial14:40:14
5,788 Rial14:39:56
5,787.75 Rial14:39:49
5,786.75 Rial14:39:41
5,788.75 Rial14:39:26
5,788.5 Rial14:39:19
5,789 Rial14:39:10
5,789.25 Rial14:38:58
5,789 Rial14:38:52
5,789.5 Rial14:38:45
5,789.25 Rial14:38:39
5,789.75 Rial14:38:32
5,789.5 Rial14:38:25
5,788.25 Rial14:38:10
5,787.5 Rial14:37:47
5,787 Rial14:37:26
5,786.75 Rial14:37:19
5,787.75 Rial14:36:39
5,787.5 Rial14:36:24
5,786.75 Rial14:35:19
5,786.5 Rial14:33:00
5,786.75 Rial14:32:30
5,786.5 Rial14:32:12
5,785.25 Rial14:30:47
5,784.5 Rial14:30:37
5,783.25 Rial14:30:16
5,782 Rial14:29:48
5,781.75 Rial14:29:26
5,783.25 Rial14:28:40
5,783.5 Rial14:28:33
5,784.25 Rial14:28:18
5,783.25 Rial14:28:10
5,784 Rial14:28:00
5,783.25 Rial14:27:53
5,783.5 Rial14:27:28
5,783.25 Rial14:27:20
5,783.5 Rial14:27:11
5,782.75 Rial14:26:56
5,782.5 Rial14:26:49
5,783 Rial14:26:35
5,783.25 Rial14:26:28
5,782.5 Rial14:26:20
5,781.25 Rial14:26:11
5,780.75 Rial14:25:12
5,781 Rial14:23:55
5,781.75 Rial14:23:40
5,781.25 Rial14:23:33
5,783 Rial14:23:10
5,783.5 Rial14:22:43
5,784.75 Rial14:22:19
5,784.5 Rial14:22:11
5,785 Rial14:21:12
5,784.75 Rial14:21:01
5,788 Rial14:20:15
5,787.5 Rial14:19:03
5,786.75 Rial14:16:10
5,786 Rial14:14:55
5,785.75 Rial14:14:47
5,786.75 Rial14:14:26
5,787 Rial14:14:19
5,787.25 Rial14:14:10
5,786 Rial14:14:00
5,786.5 Rial14:13:41
5,786.75 Rial14:13:11
5,787.5 Rial14:13:00
5,787.25 Rial14:12:29
5,786.75 Rial14:11:58
5,787.25 Rial14:11:52
5,786.5 Rial14:11:00
5,785 Rial14:10:53
5,784.5 Rial14:10:39
5,785.25 Rial14:10:30
5,784.75 Rial14:10:22
5,784.5 Rial14:10:13
5,785 Rial14:09:36
5,786.25 Rial14:09:20
5,786.5 Rial14:09:10
5,786.75 Rial14:06:35
5,787 Rial14:06:19
5,786.5 Rial14:06:10
5,786.25 Rial14:05:55
5,786 Rial14:05:49
5,787 Rial14:05:35
5,785.75 Rial14:05:28
5,784.75 Rial14:05:12
5,781.75 Rial14:03:57
5,781.5 Rial14:03:51
5,782.5 Rial14:03:45
5,783.5 Rial14:03:10
5,784.5 Rial14:02:46
5,784.75 Rial14:02:40
5,785.5 Rial14:02:11
5,787 Rial14:00:33
5,787.25 Rial13:59:42
5,786.5 Rial13:59:30
5,786.25 Rial13:58:10
5,785.75 Rial13:57:11
5,786 Rial13:56:48
5,786.5 Rial13:56:33
5,785.5 Rial13:55:54
5,785.75 Rial13:55:33
5,786.5 Rial13:55:12
5,786 Rial13:54:56
5,785.5 Rial13:54:42
5,784.75 Rial13:54:34
5,784.5 Rial13:54:27
5,784 Rial13:54:20
5,784.25 Rial13:54:11
5,785.25 Rial13:53:51
5,786 Rial13:53:25
5,785.5 Rial13:52:28
5,785.25 Rial13:52:10
5,785 Rial13:51:47
5,783.5 Rial13:51:26
5,784.5 Rial13:50:54
5,785.75 Rial13:50:47
5,786 Rial13:50:40
5,785.5 Rial13:50:33
5,786.5 Rial13:49:47
5,787.5 Rial13:49:11
5,788.75 Rial13:48:49
5,787 Rial13:48:41
5,787.75 Rial13:48:19
5,788 Rial13:47:53
5,792.25 Rial13:47:46
5,791.75 Rial13:47:32
5,791.5 Rial13:47:19
5,791.25 Rial13:46:58
5,791.75 Rial13:46:52
5,792.5 Rial13:46:45
5,792.25 Rial13:46:32
5,791.75 Rial13:46:17
5,792.25 Rial13:45:28
5,791.75 Rial13:44:54
5,792.5 Rial13:44:40
5,791.5 Rial13:44:25
5,789.75 Rial13:44:10
5,790.25 Rial13:43:59
5,789.75 Rial13:43:28
5,789.5 Rial13:43:16
5,789.75 Rial13:43:09
5,789.25 Rial13:42:49
5,788.75 Rial13:42:42
5,790 Rial13:42:34
5,790.75 Rial13:42:19
5,790.25 Rial13:42:10
5,789.75 Rial13:41:44
5,790 Rial13:41:36
5,790.75 Rial13:41:23
5,791 Rial13:41:10
5,791.5 Rial13:40:23
5,791.25 Rial13:40:15
5,789.25 Rial13:39:56
5,789 Rial13:39:50
5,788.75 Rial13:39:43
5,789.25 Rial13:39:35
5,789 Rial13:39:27
5,788.25 Rial13:39:19
5,788.75 Rial13:38:53
5,790 Rial13:38:35
5,789.75 Rial13:38:22
5,788.75 Rial13:38:16
5,789.75 Rial13:38:09
5,792.75 Rial13:37:50
5,791.5 Rial13:37:44
5,789.75 Rial13:37:37
5,789.5 Rial13:37:18
5,792.25 Rial13:37:00
5,792.5 Rial13:36:34
5,792.75 Rial13:35:39
5,793.75 Rial13:35:20
5,794.5 Rial13:35:12
5,793.75 Rial13:34:46
5,794.25 Rial13:34:38
5,794.5 Rial13:34:18
5,794 Rial13:34:10
5,796.75 Rial13:32:36
5,797 Rial13:32:20
5,796.75 Rial13:32:11
5,798 Rial13:31:56
5,797.75 Rial13:31:42
5,797.5 Rial13:31:28
5,798.5 Rial13:31:21
5,799.25 Rial13:31:12
5,797.25 Rial13:30:43
5,796.5 Rial13:30:25
5,796.75 Rial13:30:00
5,797.25 Rial13:29:42
5,796 Rial13:29:36
5,796.25 Rial13:29:29
5,796.75 Rial13:29:23
5,797.5 Rial13:29:09
5,796.75 Rial13:28:52
5,797.5 Rial13:28:38
5,797.75 Rial13:28:31
5,797.25 Rial13:28:24
5,799 Rial13:26:51
5,799.5 Rial13:26:46
5,800 Rial13:26:40
5,799.5 Rial13:26:28
5,800 Rial13:25:58
5,800.5 Rial13:25:32
5,801 Rial13:25:26
5,800.75 Rial13:25:19
5,800.5 Rial13:24:09
5,800.75 Rial13:23:48
5,800.5 Rial13:23:42
5,800.25 Rial13:23:35
5,800 Rial13:23:29
5,800.25 Rial13:23:23
5,800.5 Rial13:23:16
5,800 Rial13:22:56
5,799.75 Rial13:22:49
5,799 Rial13:22:42
5,801 Rial13:22:36
5,801.5 Rial13:22:10
5,801.75 Rial13:21:54
5,802.25 Rial13:21:47
5,801 Rial13:21:33
5,801.25 Rial13:21:26
5,802 Rial13:21:19
5,801.75 Rial13:21:10
5,802.5 Rial13:20:42
5,803 Rial13:20:34
5,803.5 Rial13:20:28
5,803.25 Rial13:20:20
5,803 Rial13:20:12
5,803.5 Rial13:19:43
5,802.75 Rial13:19:37
5,801.5 Rial13:19:16
5,801.25 Rial13:19:09
5,802 Rial13:17:37
5,801.75 Rial13:17:31
5,802 Rial13:17:24
5,802.25 Rial13:17:09
5,801.75 Rial13:16:24
5,801.5 Rial13:16:10
5,801.75 Rial13:15:49
5,802 Rial13:15:21
5,802.25 Rial13:15:11
5,802 Rial13:14:52
5,802.25 Rial13:14:22
5,802.5 Rial13:13:38
5,802.75 Rial13:13:31
5,802.5 Rial13:13:25
5,802.25 Rial13:13:18
5,802.75 Rial13:12:55
5,803.25 Rial13:12:48
5,803.5 Rial13:12:33
5,803.25 Rial13:12:26
5,802.75 Rial13:12:09
5,802.5 Rial13:11:35
5,801.75 Rial13:11:29
5,801.25 Rial13:11:09
5,800 Rial13:10:34
5,799.75 Rial13:10:27
5,801.25 Rial13:10:13
5,801.5 Rial13:09:52
5,801.75 Rial13:09:44
5,801.5 Rial13:09:30
5,801.75 Rial13:08:38
5,802.75 Rial13:08:30
5,803 Rial13:08:24
5,800.75 Rial13:08:09
5,800.25 Rial13:07:37
5,799.5 Rial13:07:18
5,799.25 Rial13:07:10
5,800.75 Rial13:06:16
5,800.5 Rial13:05:25
5,800.25 Rial13:04:35
5,801.25 Rial13:04:22
5,799.75 Rial13:04:08
5,800.25 Rial13:02:47
5,800 Rial13:02:41
5,800.25 Rial13:02:33
5,799.5 Rial13:02:26
5,798.75 Rial13:02:10
5,798.5 Rial13:01:48
5,799.75 Rial13:01:21
5,798.5 Rial13:01:12
5,801.5 Rial13:00:15
5,801.25 Rial12:59:54
5,801.75 Rial12:59:48
5,801.5 Rial12:59:42
5,803 Rial12:59:36
5,802.75 Rial12:59:30
5,803.5 Rial12:59:17
5,803.25 Rial12:59:10
5,804.5 Rial12:58:59
5,805.25 Rial12:58:48
5,805.5 Rial12:58:42
5,806 Rial12:58:30
5,806.5 Rial12:58:24
5,805.75 Rial12:58:17
5,806 Rial12:58:10
5,808.25 Rial12:57:55
5,808.75 Rial12:57:48
5,805.25 Rial12:57:42
5,803.25 Rial12:57:29
5,802.75 Rial12:57:23
5,802 Rial12:57:09
5,801.75 Rial12:56:37
5,802 Rial12:56:24
5,801.75 Rial12:56:09
5,801 Rial12:55:44
5,800.75 Rial12:55:38
5,799.25 Rial12:55:31
5,801.5 Rial12:55:19
5,802.5 Rial12:55:11
5,799.25 Rial12:54:59
5,799.5 Rial12:54:52
5,801 Rial12:54:25
5,800.75 Rial12:54:10
5,801.75 Rial12:53:49
5,801.5 Rial12:53:43
5,803.25 Rial12:53:30
5,802.75 Rial12:52:53
5,803 Rial12:52:46
5,804.5 Rial12:52:32
5,805.25 Rial12:52:25
5,804.5 Rial12:52:10
5,804.75 Rial12:51:56
5,804.5 Rial12:51:49
5,806 Rial12:51:42
5,806.5 Rial12:51:26
5,806.75 Rial12:51:19
5,806.5 Rial12:50:56
5,806.25 Rial12:50:50
5,806.5 Rial12:50:30
5,806.25 Rial12:50:23
5,806.5 Rial12:50:14
5,806 Rial12:49:52
5,806.25 Rial12:49:44
5,806.75 Rial12:49:38
5,806.5 Rial12:49:32
5,806.25 Rial12:49:25
5,806 Rial12:49:19
5,806.75 Rial12:48:42
5,807.5 Rial12:48:35
5,809 Rial12:48:27
5,808.5 Rial12:47:18
5,808.75 Rial12:46:58
5,809.5 Rial12:46:51
5,809 Rial12:46:45
5,808.5 Rial12:46:25
5,807.75 Rial12:46:19
5,808 Rial12:46:11
5,808.5 Rial12:45:48
5,807.75 Rial12:45:41
5,808.25 Rial12:45:34
5,806.5 Rial12:45:22
5,805.5 Rial12:45:13
5,805.25 Rial12:44:59
5,804.75 Rial12:44:54
5,805.75 Rial12:44:25
5,805.5 Rial12:44:10
5,807 Rial12:43:48
5,807.5 Rial12:43:42
5,807.25 Rial12:43:35
5,807.5 Rial12:43:23
5,807 Rial12:43:16
5,807.75 Rial12:43:09
5,807.5 Rial12:42:51
5,806.75 Rial12:42:41
5,806 Rial12:42:33
5,806.25 Rial12:42:26
5,805.5 Rial12:42:19
5,805.75 Rial12:42:10
5,805.5 Rial12:41:49
5,804.5 Rial12:41:43
5,803.5 Rial12:41:37
5,804.5 Rial12:41:24
5,804.75 Rial12:41:18
5,805.5 Rial12:41:10
5,803.75 Rial12:40:59
5,802.25 Rial12:40:38
5,803.25 Rial12:40:31
5,800.25 Rial12:40:23
5,799.5 Rial12:39:39
5,799.25 Rial12:39:25
5,800.75 Rial12:39:09
5,801 Rial12:38:58
5,800.25 Rial12:38:53
5,800 Rial12:38:47
5,800.25 Rial12:38:41
5,799 Rial12:38:35
5,798.75 Rial12:38:23
5,798.5 Rial12:38:17
5,799 Rial12:38:09
5,798.75 Rial12:37:56
5,798.5 Rial12:37:49
5,799 Rial12:37:42
5,800.75 Rial12:37:36
5,801.25 Rial12:37:00
5,801.5 Rial12:36:54
5,802 Rial12:36:47
5,801.75 Rial12:36:40
5,801.5 Rial12:36:18
5,800 Rial12:36:10
5,801.25 Rial12:35:46
5,800.75 Rial12:35:40
5,799.25 Rial12:35:19
5,798.75 Rial12:35:11
5,799 Rial12:34:53
5,800.5 Rial12:34:41
5,800.25 Rial12:34:22
5,798 Rial12:34:09
5,797.25 Rial12:33:54
5,797.5 Rial12:33:28
5,797.25 Rial12:33:20
5,796.75 Rial12:32:59
5,796.5 Rial12:32:44
5,796 Rial12:32:35
5,796.25 Rial12:32:20
5,795.25 Rial12:32:11
5,798.25 Rial12:31:49
5,799 Rial12:31:36
5,799.25 Rial12:31:22
5,799.75 Rial12:31:13
5,801.5 Rial12:30:58
5,801.75 Rial12:30:44
5,798 Rial12:30:35
5,795 Rial12:30:27
5,794 Rial12:30:17
5,794.75 Rial12:29:36
5,794.5 Rial12:29:30
5,794 Rial12:29:23
5,793.75 Rial12:29:17
5,792.25 Rial12:28:41
5,791.75 Rial12:28:35
5,791.25 Rial12:27:52
5,791.75 Rial12:27:45
5,792 Rial12:27:39
5,793.5 Rial12:27:32
5,794 Rial12:27:26
5,794.25 Rial12:27:18
5,794.5 Rial12:27:10
5,796 Rial12:26:53
5,796.25 Rial12:26:41
5,795.75 Rial12:26:35
5,796 Rial12:26:30
5,795.75 Rial12:26:24
5,796 Rial12:26:17
5,796.25 Rial12:26:10
5,795 Rial12:25:50
5,795.25 Rial12:25:44
5,795 Rial12:25:26
5,795.5 Rial12:25:12
5,795.25 Rial12:24:54
5,795.5 Rial12:24:33
5,794.75 Rial12:24:26
5,792.25 Rial12:23:42
5,792 Rial12:23:09
5,792.25 Rial12:23:00
5,792 Rial12:22:54
5,792.75 Rial12:22:42
5,792.5 Rial12:22:36
5,792.75 Rial12:22:30
5,792.25 Rial12:22:24
5,792.75 Rial12:21:48
5,792.5 Rial12:21:11
5,794.75 Rial12:20:55
5,794.5 Rial12:20:49
5,794 Rial12:20:43
5,794.25 Rial12:20:37
5,794 Rial12:20:11
5,794.25 Rial12:19:51
5,794 Rial12:19:45
5,794.25 Rial12:19:39
5,794 Rial12:19:33
5,794.25 Rial12:19:15
5,794.5 Rial12:19:08
5,795.75 Rial12:18:54
5,796.5 Rial12:18:35
5,797.75 Rial12:18:22
5,797.25 Rial12:18:16
5,798 Rial12:18:08
5,797.75 Rial12:17:42
5,797.25 Rial12:17:35
5,797.75 Rial12:17:29
5,797.25 Rial12:17:17
5,798.5 Rial12:17:09
5,798.25 Rial12:16:49
5,798.75 Rial12:16:43
5,797.5 Rial12:16:36
5,796.75 Rial12:16:29
5,795.5 Rial12:16:10
5,796.75 Rial12:15:52
5,797.5 Rial12:15:46
5,797.25 Rial12:15:12
5,796.75 Rial12:14:24
5,796 Rial12:13:50
5,795.75 Rial12:13:34
5,795.5 Rial12:13:28
5,796 Rial12:13:10
5,795.5 Rial12:12:36
5,795.25 Rial12:12:30
5,794.75 Rial12:12:16
5,794.5 Rial12:12:09
5,794.25 Rial12:11:40
5,794.5 Rial12:11:22
5,794.25 Rial12:11:16
5,794.5 Rial12:11:10
5,794.25 Rial12:10:55
5,794.5 Rial12:10:44
5,794.25 Rial12:10:32
5,794.5 Rial12:10:19
5,795.75 Rial12:10:11
5,796 Rial12:09:55
5,794.75 Rial12:09:43
5,794.5 Rial12:09:30
5,794.75 Rial12:09:23
5,794.5 Rial12:09:09
5,794.25 Rial12:08:52
5,794.75 Rial12:08:46
5,794.25 Rial12:08:34
5,793.5 Rial12:08:28
5,794.5 Rial12:08:15
5,793.5 Rial12:07:52
5,794 Rial12:07:34
5,794.25 Rial12:07:28
5,794 Rial12:07:22
5,793.75 Rial12:07:09
5,793.25 Rial12:06:48
5,792.75 Rial12:06:42
5,792.5 Rial12:05:48
5,793.5 Rial12:05:31
5,794.5 Rial12:05:25
5,794.25 Rial12:05:18
5,793 Rial12:04:51
5,794.5 Rial12:04:39
5,795.75 Rial12:04:26
5,795.5 Rial12:04:08
5,794.5 Rial12:03:54
5,796 Rial12:03:08
5,797 Rial12:02:54
5,797.5 Rial12:02:48
5,796.5 Rial12:02:15
5,797.5 Rial12:02:08
5,796.75 Rial12:01:44
5,798.5 Rial12:01:33
5,797.75 Rial12:01:22
5,797.25 Rial12:01:09
5,796.25 Rial12:00:58
5,795.25 Rial12:00:45
5,794.5 Rial12:00:29
5,794.75 Rial12:00:21
5,795.5 Rial11:59:38
5,797.25 Rial11:59:33
5,795.5 Rial11:59:28
5,795.75 Rial11:59:18
5,795.5 Rial11:58:33
5,795.75 Rial11:58:28
5,794.5 Rial11:58:22
5,794.75 Rial11:58:17
5,794.5 Rial11:57:55
5,794 Rial11:57:50
5,793.75 Rial11:57:34
5,792.75 Rial11:56:50
5,793 Rial11:56:45
5,792.5 Rial11:56:40
5,793 Rial11:56:35
5,793.75 Rial11:56:29
5,792.75 Rial11:56:19
5,792.5 Rial11:56:13
5,792.25 Rial11:55:35
5,793 Rial11:55:29
5,793.75 Rial11:55:24
5,792.5 Rial11:55:13
5,792.75 Rial11:55:08
5,792.5 Rial11:54:40
5,794 Rial11:54:13
5,794.5 Rial11:53:40
5,794.25 Rial11:53:31
5,794 Rial11:53:22
5,794.25 Rial11:53:12
5,794 Rial11:53:07
5,795.25 Rial11:52:51
5,795 Rial11:52:46
5,797.5 Rial11:52:42
5,797.25 Rial11:52:32
5,796.75 Rial11:52:26
5,797.5 Rial11:52:21
5,796 Rial11:52:16
5,797.25 Rial11:52:11
5,795 Rial11:51:54
5,794.25 Rial11:51:49
5,794.5 Rial11:51:33
5,794.75 Rial11:51:27
5,795.25 Rial11:51:17
5,796 Rial11:51:12
5,794.5 Rial11:51:07
5,794.75 Rial11:51:00
5,795.5 Rial11:50:55
5,796 Rial11:50:46
5,795.5 Rial11:50:41
5,794.75 Rial11:50:25
5,794.5 Rial11:50:09
5,795 Rial11:49:51
5,794.5 Rial11:49:22
5,795.25 Rial11:49:12
5,796 Rial11:49:07
5,795.75 Rial11:48:36
5,795 Rial11:48:25
5,794.5 Rial11:48:13
5,794.75 Rial11:48:07
5,796.75 Rial11:47:51
5,796 Rial11:47:37
5,794.5 Rial11:47:32
5,794.25 Rial11:46:51
5,793.5 Rial11:46:37
5,792.75 Rial11:46:32
5,794.25 Rial11:46:28
5,794 Rial11:46:23
5,795.5 Rial11:46:07
5,795.75 Rial11:45:45
5,796.5 Rial11:45:40
5,796.25 Rial11:45:35
5,798 Rial11:45:30
5,797.25 Rial11:45:25
5,798.5 Rial11:45:14
5,797.5 Rial11:45:08
5,795.75 Rial11:44:48
5,795.5 Rial11:44:43
5,795.75 Rial11:44:38
5,795.25 Rial11:44:33
5,796 Rial11:44:07
5,797.5 Rial11:43:44
5,798 Rial11:43:30
5,797.5 Rial11:43:25
5,797.25 Rial11:42:54
5,796.75 Rial11:42:49
5,794.5 Rial11:42:33
5,794.75 Rial11:42:28
5,792.75 Rial11:42:13
5,793 Rial11:42:07
5,793.75 Rial11:41:53
5,794.75 Rial11:41:33
5,793.75 Rial11:41:28
5,792 Rial11:41:18
5,792.5 Rial11:41:07
5,790.75 Rial11:40:58
5,792.25 Rial11:40:51
5,792.5 Rial11:40:46
5,794 Rial11:40:36
5,794.25 Rial11:40:31
5,793 Rial11:40:25
5,794.25 Rial11:40:19
5,794.5 Rial11:40:09
5,795.5 Rial11:39:55
5,796.5 Rial11:39:51
5,796 Rial11:39:46
5,796.5 Rial11:39:40
5,798 Rial11:39:35
5,798.25 Rial11:39:25
5,795.5 Rial11:39:08
5,794.75 Rial11:38:56
5,795.75 Rial11:38:46
5,795 Rial11:38:42
5,793 Rial11:38:32
5,792 Rial11:38:27
5,791.75 Rial11:38:18
5,790.5 Rial11:38:07
5,790 Rial11:37:52
5,791.5 Rial11:37:43
5,793.25 Rial11:37:39
5,792.75 Rial11:37:34
5,793.5 Rial11:37:30
5,793 Rial11:37:25
5,793.25 Rial11:37:20
5,795 Rial11:37:11
5,794.5 Rial11:36:57
5,795 Rial11:36:52
5,794.75 Rial11:36:47
5,794.5 Rial11:36:37
5,796 Rial11:36:32
5,795.5 Rial11:36:28
5,795.75 Rial11:36:23
5,794.75 Rial11:36:17
5,794.5 Rial11:36:07
5,795.5 Rial11:35:49
5,794.5 Rial11:35:44
5,794.75 Rial11:35:40
5,794 Rial11:35:36
5,793 Rial11:35:31
5,792.75 Rial11:35:27
5,792.5 Rial11:35:22
5,792.75 Rial11:35:17
5,793.5 Rial11:35:13
5,794.5 Rial11:35:07
5,792 Rial11:34:52
5,790.5 Rial11:34:42
5,790 Rial11:34:34
5,790.5 Rial11:34:16
5,790 Rial11:34:11
5,790.75 Rial11:34:07
5,791 Rial11:33:50
5,791.25 Rial11:33:41
5,790.25 Rial11:33:32
5,789.5 Rial11:32:49
5,789 Rial11:32:43
5,789.25 Rial11:32:18
5,789.5 Rial11:32:13
5,785.5 Rial11:31:51
5,785 Rial11:31:46
5,786.75 Rial11:31:41
5,785 Rial11:31:37
5,785.75 Rial11:31:31
5,787 Rial11:31:25
5,787.25 Rial11:31:20
5,783.5 Rial11:31:14
5,781.75 Rial11:31:08
5,780 Rial11:30:59
5,778.5 Rial11:30:44
5,778.25 Rial11:30:38
5,775.75 Rial11:30:25
5,775 Rial11:30:18
5,774.75 Rial11:30:10
5,776.75 Rial11:29:55
5,777 Rial11:29:46
5,776.75 Rial11:29:36
5,777.5 Rial11:29:32
5,778.5 Rial11:29:27
5,778.25 Rial11:29:17
5,778.5 Rial11:29:07
5,777.75 Rial11:28:59
5,777 Rial11:28:55
5,777.25 Rial11:28:50
5,777.5 Rial11:28:45
5,777 Rial11:28:40
5,777.25 Rial11:28:34
5,777.5 Rial11:28:18
5,777.25 Rial11:28:12
5,777 Rial11:28:07
5,775 Rial11:27:52
5,774.5 Rial11:27:41
5,773.5 Rial11:27:36
5,773.75 Rial11:27:29
5,773.5 Rial11:27:19
5,773.75 Rial11:27:13
5,773 Rial11:26:57
5,773.5 Rial11:26:47
5,772.5 Rial11:26:43
5,771.25 Rial11:26:32
5,772.25 Rial11:25:09
5,772.5 Rial11:24:48
5,773 Rial11:24:36
5,772.25 Rial11:24:30
5,773.5 Rial11:24:19
5,772.5 Rial11:24:13
5,772.25 Rial11:23:51
5,774.5 Rial11:23:37
5,774.75 Rial11:23:17
5,775.25 Rial11:23:11
5,774.5 Rial11:23:00
5,774.75 Rial11:22:55
5,774.5 Rial11:22:50
5,774.25 Rial11:22:36
5,775.25 Rial11:22:32
5,775.5 Rial11:22:27
5,775.75 Rial11:22:19
5,775.5 Rial11:22:14
5,774.75 Rial11:21:20
5,774.5 Rial11:21:07
5,773.5 Rial11:20:53
5,773.25 Rial11:20:35
5,772.75 Rial11:20:31
5,772.5 Rial11:20:27
5,772.25 Rial11:20:22
5,772.5 Rial11:20:08
5,772.25 Rial11:19:53
5,772.5 Rial11:19:45
5,772.75 Rial11:19:15
5,772.25 Rial11:19:10
5,772.5 Rial11:18:59
5,772.75 Rial11:18:37
5,772.5 Rial11:18:06
5,772.75 Rial11:17:48
5,773.5 Rial11:17:43
5,772.75 Rial11:17:36
5,773 Rial11:17:32
5,772.5 Rial11:17:27
5,772.75 Rial11:17:19
5,773.75 Rial11:17:15
5,775.75 Rial11:17:10
5,774.75 Rial11:16:58
5,774 Rial11:16:47
5,773.75 Rial11:16:06
5,773.5 Rial11:15:52
5,773.75 Rial11:14:55
5,774 Rial11:14:42
5,773.75 Rial11:14:26
5,774 Rial11:14:22
5,774.5 Rial11:14:06
5,773 Rial11:13:50
5,772.75 Rial11:13:47
5,773 Rial11:13:35
5,772.75 Rial11:13:23
5,773 Rial11:13:18
5,772.75 Rial11:13:10
5,773.75 Rial11:13:06
5,774.25 Rial11:12:40
5,774.5 Rial11:12:10
5,774.75 Rial11:12:06
5,774.25 Rial11:11:52
5,774.5 Rial11:11:47
5,774 Rial11:11:44
5,773 Rial11:11:40
5,773.5 Rial11:11:14
5,774 Rial11:11:09
5,773.25 Rial11:11:05
5,772.75 Rial11:10:15
5,771.25 Rial11:10:07
5,772 Rial11:09:39
5,771.75 Rial11:09:35
5,770.5 Rial11:09:32
5,770 Rial11:09:21
5,769.75 Rial11:09:14
5,769.5 Rial11:09:05
5,769.75 Rial11:08:58
5,769.5 Rial11:08:55
5,769 Rial11:08:52
5,769.75 Rial11:08:40
5,769.5 Rial11:08:36
5,769.75 Rial11:08:29
5,769.5 Rial11:08:21
5,770.5 Rial11:08:13
5,770 Rial11:08:05
5,769.75 Rial11:07:52
5,769.25 Rial11:07:49
5,768.25 Rial11:07:42
5,767.75 Rial11:07:06
5,768 Rial11:06:58
5,767.5 Rial11:06:54
5,767.75 Rial11:06:51
5,767.5 Rial11:06:47
5,767.25 Rial11:06:43
5,767.5 Rial11:06:40
5,767.25 Rial11:06:29
5,767.75 Rial11:06:22
5,768.5 Rial11:06:06
5,768 Rial11:05:50
5,767.75 Rial11:05:30
5,768 Rial11:05:17
5,767.75 Rial11:05:13
5,767.5 Rial11:05:09
5,766.75 Rial11:04:58
5,766.5 Rial11:04:51
5,765.5 Rial11:04:48
5,765.25 Rial11:04:33
5,765 Rial11:04:29
5,765.25 Rial11:04:26
5,765 Rial11:04:19
5,765.25 Rial11:04:11
5,765 Rial11:04:04
5,764.5 Rial11:03:34
5,765 Rial11:03:20
5,765.25 Rial11:02:48
5,764 Rial11:02:35
5,765 Rial11:02:32
5,765.25 Rial11:02:28
5,765 Rial11:02:21
5,765.25 Rial11:02:18
5,765.5 Rial11:02:14
5,765.25 Rial11:02:06
5,763.75 Rial11:01:39
5,763 Rial11:01:35
5,763.25 Rial11:01:25
5,763 Rial11:01:22
5,762.75 Rial11:01:10
5,763.25 Rial11:01:06
5,763.5 Rial11:00:54
5,762.5 Rial11:00:22
5,763.25 Rial10:59:36
5,765.25 Rial10:59:12
5,765 Rial10:59:05
5,765.25 Rial10:58:47
5,765 Rial10:58:30
5,764.75 Rial10:58:27
5,765 Rial10:58:23
5,764 Rial10:58:05
5,763.75 Rial10:57:48
5,763.5 Rial10:57:41
5,763.75 Rial10:57:27
5,763.5 Rial10:57:24
5,763.75 Rial10:57:20
5,763.5 Rial10:57:05
5,764 Rial10:56:15
5,763.75 Rial10:56:12
5,764.25 Rial10:56:05
5,764 Rial10:55:29
5,763.75 Rial10:55:16
5,764 Rial10:54:55
5,763.5 Rial10:53:42
5,764 Rial10:53:25
5,763.5 Rial10:53:19
5,763.75 Rial10:53:15
5,764.25 Rial10:53:08
5,764 Rial10:53:05
5,764.25 Rial10:52:50
5,763.75 Rial10:52:33
5,764 Rial10:52:30
5,763.5 Rial10:52:16
5,763.75 Rial10:52:13
5,764 Rial10:51:39
5,763.75 Rial10:51:33
5,763 Rial10:50:32
5,762.25 Rial10:50:17
5,762.5 Rial10:50:10
5,762.25 Rial10:50:06
5,762 Rial10:48:32
5,761.5 Rial10:48:27
5,763 Rial10:48:12
5,763.25 Rial10:47:51
5,763 Rial10:47:48
5,762.75 Rial10:47:15
5,762 Rial10:46:35
5,761.75 Rial10:45:34
5,762 Rial10:45:10
5,761.75 Rial10:44:53
5,763 Rial10:44:47
5,762.5 Rial10:44:33
5,762.75 Rial10:44:26
5,762.5 Rial10:44:22
5,763 Rial10:44:12
5,762.75 Rial10:44:05
5,763 Rial10:43:25
5,762.75 Rial10:43:18
5,763 Rial10:42:41
5,763.25 Rial10:40:56
5,763.5 Rial10:40:43
5,763.75 Rial10:40:39
5,764 Rial10:40:13
5,764.25 Rial10:40:10
5,763.5 Rial10:40:06
5,764.5 Rial10:39:52
5,764.25 Rial10:39:46
5,763.25 Rial10:39:22
5,763.5 Rial10:39:08
5,763.25 Rial10:39:05
5,762.75 Rial10:38:47
5,763 Rial10:38:37
5,763.5 Rial10:38:28
5,763.25 Rial10:38:21
5,763.5 Rial10:38:18
5,763 Rial10:38:15
5,763.25 Rial10:38:05
5,762.75 Rial10:37:51
5,763.25 Rial10:37:25
5,762.75 Rial10:37:15
5,763.25 Rial10:37:12
5,762.75 Rial10:37:05
5,763 Rial10:36:56
5,762.75 Rial10:36:53
5,763 Rial10:36:49
5,763.5 Rial10:36:42
5,763.75 Rial10:36:38
5,764 Rial10:36:27
5,763.75 Rial10:36:23
5,763.5 Rial10:36:12
5,762.75 Rial10:36:05
5,763.25 Rial10:35:52
5,762.75 Rial10:35:36
5,762.5 Rial10:35:06
5,761.75 Rial10:34:54
5,762 Rial10:34:47
5,762.25 Rial10:34:41
5,762 Rial10:34:31
5,762.75 Rial10:34:11
5,762.5 Rial10:34:05
5,763 Rial10:33:30
5,762.75 Rial10:33:19
5,764.5 Rial10:33:05
5,764.25 Rial10:32:43
5,764.75 Rial10:32:29
5,764.5 Rial10:32:22
5,764.75 Rial10:32:12
5,765 Rial10:31:52
5,765.25 Rial10:31:45
5,765 Rial10:31:39
5,765.25 Rial10:31:32
5,765.5 Rial10:30:53
5,764.75 Rial10:30:43
5,764.5 Rial10:30:35
5,764.75 Rial10:30:31
5,765 Rial10:30:27
5,764.75 Rial10:30:23
5,765 Rial10:30:19
5,764.75 Rial10:29:48
5,764.5 Rial10:29:38
5,764.75 Rial10:29:31
5,765.75 Rial10:29:28
5,765.5 Rial10:29:18
5,765.25 Rial10:29:15
5,765 Rial10:29:08
5,764.75 Rial10:29:05
5,764.25 Rial10:28:56
5,764.5 Rial10:28:25
5,764.25 Rial10:28:22
5,765 Rial10:28:19
5,765.25 Rial10:28:06
5,763.75 Rial10:27:29
5,764.5 Rial10:27:25
5,764 Rial10:27:08
5,763.75 Rial10:26:44
5,764.25 Rial10:26:41
5,764.75 Rial10:26:35
5,764.5 Rial10:26:32
5,764.25 Rial10:26:29
5,764.5 Rial10:26:25
5,764.75 Rial10:26:05
5,765.5 Rial10:25:17
5,765.25 Rial10:24:33
5,765 Rial10:23:50
5,764.5 Rial10:23:47
5,764.75 Rial10:23:39
5,764.25 Rial10:23:05
5,764 Rial10:22:51
5,763.5 Rial10:22:34
5,763.25 Rial10:22:23
5,763.5 Rial10:22:12
5,764 Rial10:21:19
5,764.5 Rial10:21:04
5,764.25 Rial10:20:55
5,764 Rial10:20:42
5,762.75 Rial10:20:36
5,763 Rial10:20:29
5,762.75 Rial10:20:23
5,762.25 Rial10:20:11
5,761.75 Rial10:19:45
5,762 Rial10:19:30
5,762.25 Rial10:19:15
5,762 Rial10:18:54
5,762.25 Rial10:18:42
5,762.5 Rial10:18:28
5,762 Rial10:17:51
5,762.5 Rial10:17:26
5,762.75 Rial10:17:23
5,762 Rial10:17:06
5,761.75 Rial10:16:54
5,762 Rial10:16:33
5,761.75 Rial10:16:18
5,762 Rial10:16:04
5,761.75 Rial10:15:50
5,762 Rial10:15:20
5,761 Rial10:15:11
5,760 Rial10:14:30
5,760.25 Rial10:14:27
5,760 Rial10:13:26
5,760.5 Rial10:13:23
5,760 Rial10:12:31
5,760.75 Rial10:12:22
5,761 Rial10:12:04
5,761.25 Rial10:11:51
5,761 Rial10:11:18
5,760.5 Rial10:11:15
5,760.25 Rial10:10:09
5,760.5 Rial10:10:06
5,760 Rial10:09:20
5,760.25 Rial10:09:15
5,761 Rial10:09:12
5,761.25 Rial10:09:04
5,760.25 Rial10:08:56
5,760 Rial10:08:09
5,760.5 Rial10:08:04
5,760.25 Rial10:07:51
5,760.5 Rial10:07:45
5,760.75 Rial10:07:26
5,761 Rial10:07:10
5,761.25 Rial10:06:51
5,761.5 Rial10:06:43
5,761.75 Rial10:06:40
5,761.5 Rial10:06:33
5,761.25 Rial10:06:27
5,760.75 Rial10:06:22
5,761 Rial10:05:52
5,760.5 Rial10:05:46
5,760.25 Rial10:05:22
5,761 Rial10:05:19
5,760.75 Rial10:05:13
5,761 Rial10:05:10
5,760.5 Rial10:05:07
5,761 Rial10:04:10
5,759.25 Rial10:03:40
5,759 Rial10:03:31
5,758.5 Rial10:03:28
5,759 Rial10:03:14
5,760.25 Rial10:03:04
5,760 Rial10:02:52
5,759.5 Rial10:02:43
5,761 Rial10:02:22
5,761.25 Rial10:02:10
5,760.5 Rial10:01:10
5,760.75 Rial10:01:05
5,761.25 Rial10:00:53
5,761.5 Rial10:00:36
5,761.75 Rial10:00:29
5,762 Rial10:00:25
5,763 Rial10:00:21
5,762.25 Rial10:00:14
5,762.5 Rial10:00:10
5,764.25 Rial9:59:18
5,763 Rial9:59:16
5,762.5 Rial9:59:10
5,763.5 Rial9:59:07
5,763.25 Rial9:59:04
5,763.75 Rial9:58:56
5,763.5 Rial9:58:51
5,763.25 Rial9:58:30
5,763 Rial9:58:27
5,762.5 Rial9:58:19
5,762.75 Rial9:58:16
5,763.25 Rial9:58:10
5,763.75 Rial9:58:05
5,763.5 Rial9:57:50
5,763.75 Rial9:57:07
5,763.5 Rial9:57:04
5,764.25 Rial9:56:48
5,763.5 Rial9:56:11
5,763.75 Rial9:56:05
5,765 Rial9:55:51
5,765.25 Rial9:55:46
5,765 Rial9:55:25
5,764.5 Rial9:55:14
5,764.25 Rial9:54:45
5,764 Rial9:54:39
5,764.25 Rial9:54:36
5,764 Rial9:54:10
5,763.75 Rial9:53:43
5,765 Rial9:53:13
5,764.75 Rial9:53:10
5,765 Rial9:52:35
5,764.75 Rial9:52:10
5,765 Rial9:51:41
5,765.25 Rial9:51:38
5,765 Rial9:51:33
5,765.75 Rial9:51:22
5,766 Rial9:51:13
5,766.25 Rial9:51:07
5,766 Rial9:51:04
5,766.25 Rial9:50:56
5,766 Rial9:50:54
5,766.25 Rial9:50:48
5,766.5 Rial9:50:37
5,765 Rial9:50:21
5,765.5 Rial9:50:15
5,765 Rial9:50:06
5,765.5 Rial9:49:48
5,765.75 Rial9:48:53
5,766 Rial9:48:51
5,766.5 Rial9:48:45
5,766.25 Rial9:48:42
5,766.5 Rial9:48:09
5,766.25 Rial9:48:04
5,766.5 Rial9:47:40
5,766 Rial9:47:18
5,765.5 Rial9:46:51
5,765.25 Rial9:46:34
5,765 Rial9:46:32
5,765.25 Rial9:46:26
5,765.5 Rial9:46:18
5,765.25 Rial9:46:15
5,764.75 Rial9:46:10
5,764.5 Rial9:45:45
5,764.25 Rial9:45:33
5,764.5 Rial9:45:11
5,765.5 Rial9:45:08
5,765 Rial9:44:58
5,765.25 Rial9:44:49
5,765 Rial9:44:47
5,765.5 Rial9:44:30
5,765.25 Rial9:44:27
5,765.5 Rial9:43:37
5,765.25 Rial9:43:32
5,765.5 Rial9:43:26
5,765 Rial9:43:18
5,766.75 Rial9:42:30
5,767.25 Rial9:42:21
5,767.5 Rial9:42:19
5,766.75 Rial9:41:49
5,767.5 Rial9:39:18
5,767 Rial9:39:15
5,766.75 Rial9:38:37
5,766.5 Rial9:36:33
5,766.75 Rial9:35:18
5,767 Rial9:35:10
5,767.5 Rial9:34:43
5,767.25 Rial9:34:38
5,766.75 Rial9:34:30
5,766.5 Rial9:34:17
5,766.25 Rial9:34:15
5,766.5 Rial9:34:04
5,766.75 Rial9:33:04
5,766.5 Rial9:32:33
5,766.75 Rial9:32:10
5,767.5 Rial9:32:05
5,767.75 Rial9:31:36
5,768 Rial9:31:33
5,767.75 Rial9:31:28
5,768 Rial9:31:19
5,768.5 Rial9:31:10
5,768.25 Rial9:31:04
5,768.5 Rial9:30:51
5,767.75 Rial9:30:09
5,765.75 Rial9:22:41
5,765.25 Rial9:15:35
5,765 Rial9:15:18
5,765.25 Rial9:14:10
5,766 Rial9:13:04
5,766.75 Rial9:12:55
5,767.5 Rial9:11:39
5,766.5 Rial9:11:31
5,766.25 Rial9:11:07
5,765.75 Rial9:08:51
5,765.5 Rial9:08:45
5,766 Rial9:06:05
5,766.25 Rial9:04:10
5,765.75 Rial9:03:48
5,766.25 Rial9:02:04
5,765.75 Rial9:00:43
5,766.25 Rial8:59:43
5,766.5 Rial8:58:55
5,766.25 Rial8:56:11
5,767.5 Rial8:56:04
5,767.75 Rial8:52:55
5,768 Rial8:51:11
5,767.75 Rial8:50:54
5,768.25 Rial8:50:51
5,766.25 Rial8:50:36
5,765.5 Rial8:50:07
5,765.25 Rial8:48:43
5,764.5 Rial8:47:11
5,764 Rial8:46:04
5,764.5 Rial8:45:52
5,764.75 Rial8:44:30
5,764.5 Rial8:44:21
5,764.75 Rial8:44:11
5,764.5 Rial8:43:05
5,764.75 Rial8:42:49
5,764.5 Rial8:42:46
5,764 Rial8:42:24
5,763.5 Rial8:38:04
5,762.75 Rial8:37:31
5,763.5 Rial8:35:08
5,763.25 Rial8:35:05
5,763.5 Rial8:34:04
5,765 Rial8:33:10
5,764.75 Rial8:32:55
5,763.75 Rial8:31:07
5,762.75 Rial8:30:06
5,761.75 Rial8:29:26
5,761.5 Rial8:28:05
5,761 Rial8:27:04
5,760.5 Rial8:24:30
5,760.25 Rial8:24:06
5,760.5 Rial8:23:46
5,759.75 Rial8:23:04
5,760.5 Rial8:20:13
5,761.75 Rial8:19:06
5,761.5 Rial8:18:39
5,761.75 Rial8:17:50
5,760.5 Rial8:16:04
5,761.75 Rial8:11:06
5,762.25 Rial8:11:03
5,761.5 Rial8:10:54
5,761.75 Rial8:10:26
5,762.25 Rial8:08:27
5,761.75 Rial8:08:24
5,762.25 Rial8:07:41
5,762.75 Rial8:07:25
5,763.25 Rial8:06:37
5,762.25 Rial8:04:30
5,761.75 Rial8:04:22
5,762.25 Rial8:04:09
5,762.75 Rial8:02:28
5,763.25 Rial8:01:32
5,762.75 Rial8:01:29
5,763.25 Rial8:01:07
5,762.75 Rial8:00:29
5,763 Rial8:00:26
5,763.25 Rial8:00:15
5,763.75 Rial8:00:06
5,763.25 Rial7:59:44
5,763.5 Rial7:59:34
5,763.75 Rial7:59:31
5,763.5 Rial7:59:26
5,762.75 Rial7:58:31
5,762.25 Rial7:58:24
5,762.75 Rial7:58:04
5,762 Rial7:57:27
5,761.75 Rial7:56:40
5,761.25 Rial7:55:33
5,761.5 Rial7:55:27
5,762 Rial7:55:11
5,761.25 Rial7:54:37
5,761.5 Rial7:54:31
5,761.25 Rial7:54:22
5,761.75 Rial7:54:19
5,762 Rial7:54:16
5,761.5 Rial7:54:13
5,761.25 Rial7:54:04
5,761.5 Rial7:53:45
5,761 Rial7:53:36
5,760.5 Rial7:52:45
5,760.25 Rial7:52:27
5,759.75 Rial7:52:20
5,759.5 Rial7:51:36
5,759.75 Rial7:50:52
5,758.75 Rial7:50:43
5,759.25 Rial7:50:37
5,759 Rial7:50:31
5,758.5 Rial7:50:29
5,758 Rial7:50:12
5,757.75 Rial7:50:06
5,758 Rial7:49:42
5,757.75 Rial7:48:29
5,758.25 Rial7:48:23
5,757.5 Rial7:48:14
5,757.25 Rial7:47:37
5,757 Rial7:47:34
5,757.5 Rial7:46:48
5,756.75 Rial7:46:45
5,757.75 Rial7:46:40
5,758.25 Rial7:46:34
5,758 Rial7:46:31
5,758.25 Rial7:46:24
5,758.75 Rial7:46:04
5,757.75 Rial7:45:52
5,757.5 Rial7:45:49
5,758.25 Rial7:45:20
5,758.75 Rial7:45:14
5,759 Rial7:45:11
5,759.5 Rial7:45:05
5,758.5 Rial7:44:51
5,758.25 Rial7:44:48
5,757.75 Rial7:43:50
5,758.25 Rial7:43:48
5,758.5 Rial7:43:36
5,758.25 Rial7:43:22
5,758.5 Rial7:43:19
5,758.75 Rial7:43:10
5,759.25 Rial7:42:36
5,760.25 Rial7:42:17
5,759.75 Rial7:41:04
5,760 Rial7:40:50
5,760.25 Rial7:40:19
5,760 Rial7:40:12
5,760.25 Rial7:40:06
5,760 Rial7:39:46
5,760.25 Rial7:39:07
5,759.75 Rial7:39:04
5,760.25 Rial7:38:32
5,760.5 Rial7:38:24
5,761.75 Rial7:36:45
5,762 Rial7:36:04
5,760.75 Rial7:35:47
5,761 Rial7:35:42
5,761.25 Rial7:35:39
5,761.75 Rial7:35:14
5,761.25 Rial7:35:08
5,760.75 Rial7:35:05
5,760.5 Rial7:34:55
5,760.75 Rial7:34:38
5,761 Rial7:34:30
5,761.5 Rial7:34:21
5,761.75 Rial7:33:42
5,762.25 Rial7:32:43
5,761.75 Rial7:32:40
5,762.25 Rial7:32:25
5,762.75 Rial7:32:15
5,763 Rial7:31:53
5,762.75 Rial7:31:45
5,763 Rial7:31:34
5,762.75 Rial7:31:28
5,763 Rial7:31:25
5,763.25 Rial7:31:22
5,762.75 Rial7:31:16
5,763.25 Rial7:30:55
5,762.25 Rial7:29:27
5,761.75 Rial7:29:04
5,762 Rial7:28:51
5,762.25 Rial7:28:19
5,762 Rial7:28:16
5,761.75 Rial7:27:44
5,762.25 Rial7:27:26
5,761.5 Rial7:27:08
5,762.5 Rial7:26:27
5,762.75 Rial7:25:28
5,762.5 Rial7:25:14
5,762.75 Rial7:25:11
5,762.5 Rial7:25:08
5,762 Rial7:24:31
5,762.5 Rial7:24:16
5,761.75 Rial7:24:13
5,762.75 Rial7:23:47
5,763 Rial7:23:42
5,763.5 Rial7:23:37
5,762.25 Rial7:23:28
5,762.5 Rial7:22:58
5,762.25 Rial7:22:52
5,762.5 Rial7:21:38
5,762.25 Rial7:21:21
5,762.5 Rial7:21:07
5,762.25 Rial7:20:54
5,761.75 Rial7:20:48
5,762 Rial7:20:46
5,761.75 Rial7:20:36
5,761.25 Rial7:20:30
5,761 Rial7:20:25
5,760.75 Rial7:20:19
5,761.25 Rial7:20:12
5,761.75 Rial7:20:10
5,761.5 Rial7:20:06
5,761.25 Rial7:19:21
5,761 Rial7:18:38
5,761.5 Rial7:18:16
5,762 Rial7:18:04
5,762.75 Rial7:17:52
5,763.5 Rial7:17:16
5,762.5 Rial7:16:41
5,762.25 Rial7:16:30
5,762.5 Rial7:16:27
5,762.25 Rial7:16:21
5,762.5 Rial7:16:19
5,762.25 Rial7:16:16
5,762 Rial7:16:04
5,761.75 Rial7:15:19
5,760.5 Rial7:15:10
5,760 Rial7:15:08
5,760.25 Rial7:14:54
5,760 Rial7:14:51
5,760.25 Rial7:14:24
5,760 Rial7:14:19
5,760.25 Rial7:13:35
5,760.5 Rial7:13:29
5,759 Rial7:13:07
5,759.25 Rial7:12:37
5,759 Rial7:12:28
5,758.75 Rial7:12:22
5,759 Rial7:12:19
5,759.25 Rial7:12:04
5,759 Rial7:11:41
5,759.75 Rial7:11:12
5,760 Rial7:11:09
5,759.25 Rial7:10:33
5,759 Rial7:10:25
5,759.25 Rial7:10:19
5,759.5 Rial7:10:05
5,759.25 Rial7:09:39
5,759 Rial7:09:30
5,758.75 Rial7:09:04
5,758 Rial7:08:58
5,756.5 Rial7:08:44
5,756.75 Rial7:08:18
5,756.5 Rial7:08:16
5,757 Rial7:07:38
5,757.25 Rial7:07:35
5,757 Rial7:07:30
5,756.75 Rial7:07:27
5,756.5 Rial7:06:43
5,756.25 Rial7:06:19
5,756.5 Rial7:06:10
5,755.5 Rial7:05:29
5,755.25 Rial7:05:27
5,755.5 Rial7:05:13
5,755 Rial7:04:57
5,754.25 Rial7:04:55
5,754.5 Rial7:04:50
5,754.75 Rial7:04:38
5,754 Rial7:04:26
5,753.5 Rial7:04:18
5,753.25 Rial7:04:04
5,752.75 Rial7:02:34
5,752.5 Rial7:02:32
5,752.25 Rial7:02:23
5,753 Rial7:02:18
5,753.5 Rial7:02:10
5,753.25 Rial7:01:46
5,753.75 Rial7:01:40
5,753.5 Rial7:01:33
5,753.75 Rial7:00:32
5,753.25 Rial7:00:28
5,752.75 Rial6:57:18
5,753.25 Rial6:57:15
5,753.75 Rial6:54:18
5,753.25 Rial6:54:10
5,752.75 Rial6:53:38
5,753.75 Rial6:53:22
5,753.25 Rial6:53:06
5,753.75 Rial6:52:17
5,753.25 Rial6:51:35
5,754.25 Rial6:51:21
5,754 Rial6:51:04
5,754.25 Rial6:49:46
5,754.75 Rial6:49:07
5,753.75 Rial6:48:32
5,753.5 Rial6:48:03
5,753.75 Rial6:46:26
5,754.25 Rial6:46:15
5,754.75 Rial6:45:27
5,755.25 Rial6:44:46
5,755.5 Rial6:44:18
5,755.75 Rial6:44:15
5,755.5 Rial6:44:09
5,755.25 Rial6:42:04
5,754.75 Rial6:41:49
5,754.5 Rial6:41:47
5,754.25 Rial6:41:34
5,754 Rial6:41:15
5,753.5 Rial6:40:54
5,753.25 Rial6:40:46
5,754 Rial6:40:25
5,754.25 Rial6:39:50
5,753.5 Rial6:38:50
5,753.25 Rial6:38:37
5,753 Rial6:38:17
5,752.75 Rial6:38:09
5,752.25 Rial6:38:07
5,752 Rial6:37:42
5,751.25 Rial6:37:40
5,751.5 Rial6:37:27
5,752 Rial6:37:25
5,751.75 Rial6:37:20
5,751.25 Rial6:37:15
5,752 Rial6:37:12
5,752.25 Rial6:36:46
5,752.5 Rial6:36:40
5,753 Rial6:36:35
5,752.5 Rial6:36:12
5,752 Rial6:36:04
5,752.25 Rial6:35:38
5,752 Rial6:35:25
5,752.25 Rial6:35:23
5,752.5 Rial6:35:07
5,752.25 Rial6:35:04
5,752.5 Rial6:34:55
5,752.25 Rial6:34:39
5,752 Rial6:34:34
5,752.25 Rial6:34:04
5,752.75 Rial6:33:45
5,752.5 Rial6:33:42
5,753 Rial6:33:37
5,752.5 Rial6:33:28
5,752 Rial6:33:26
5,752.5 Rial6:33:06
5,752.25 Rial6:33:04
5,753.25 Rial6:32:53
5,755.25 Rial6:32:37
5,756.5 Rial6:32:13
5,756.25 Rial6:32:09
5,756.5 Rial6:32:04
5,757 Rial6:31:42
5,756.5 Rial6:31:10
5,756.25 Rial6:31:07
5,756.5 Rial6:30:42
5,756.25 Rial6:30:39
5,755.75 Rial6:30:33
5,755.5 Rial6:30:30
5,756 Rial6:30:21
5,755.75 Rial6:30:15
5,756 Rial6:29:50
5,756.25 Rial6:29:37
5,756.5 Rial6:29:30
5,756.75 Rial6:29:22
5,757 Rial6:29:19
5,756.5 Rial6:29:14
5,756.25 Rial6:29:09
5,756.5 Rial6:28:45
5,757 Rial6:28:42
5,757.25 Rial6:28:34
5,757.5 Rial6:28:32
5,757.25 Rial6:28:26
5,757 Rial6:28:15
5,757.75 Rial6:28:04
5,758.25 Rial6:27:49
5,757.75 Rial6:27:47
5,758 Rial6:27:42
5,758.25 Rial6:27:04
5,757.75 Rial6:26:51
5,758 Rial6:26:30
5,758.25 Rial6:26:27
5,757.75 Rial6:26:12
5,758 Rial6:26:04
5,758.25 Rial6:25:49
5,759 Rial6:25:22
5,758.75 Rial6:25:15
5,759 Rial6:25:10
5,758.75 Rial6:25:04
5,757.25 Rial6:24:57
5,758 Rial6:24:33
5,758.25 Rial6:24:09
5,758 Rial6:22:54
5,758.25 Rial6:22:39
5,758 Rial6:22:19
5,757.75 Rial6:22:12
5,757.5 Rial6:22:04
5,758.25 Rial6:21:44
5,758.5 Rial6:21:41
5,758.25 Rial6:21:36
5,758.5 Rial6:21:28
5,758.25 Rial6:21:20
5,758.75 Rial6:21:18
5,758.5 Rial6:21:12
5,758.25 Rial6:21:10
5,758.75 Rial6:21:04
5,759 Rial6:20:21
5,758 Rial6:20:06
5,758.25 Rial6:19:52
5,758.75 Rial6:19:41
5,758 Rial6:19:26
5,758.75 Rial6:19:24
5,759 Rial6:19:08
5,758.5 Rial6:19:04
5,757.5 Rial6:18:35
5,757.25 Rial6:18:26
5,757.75 Rial6:18:16
5,757.5 Rial6:18:12
5,756.25 Rial6:16:56
5,755.75 Rial6:16:04
5,755.5 Rial6:14:51
5,755.75 Rial6:14:46
5,755.5 Rial6:14:43
5,756 Rial6:14:30
5,755.5 Rial6:14:18
5,755.75 Rial6:14:15
5,756 Rial6:13:48
5,755.5 Rial6:13:40
5,756 Rial6:13:11
5,756.25 Rial6:12:53
5,756.5 Rial6:12:34
5,756.25 Rial6:12:20
5,756.5 Rial6:12:09
5,756 Rial6:11:31
5,757.25 Rial6:11:21
5,757.75 Rial6:11:07
5,757.5 Rial6:11:04
5,757.75 Rial6:10:50
5,758 Rial6:10:45
5,757.75 Rial6:10:42
5,758 Rial6:10:35
5,757.75 Rial6:10:15
5,758 Rial6:10:05
5,758.25 Rial6:09:50
5,758.5 Rial6:09:25
5,758.25 Rial6:09:23
5,757.5 Rial6:09:06
5,759 Rial6:08:10
5,759.25 Rial6:08:04
5,759.5 Rial6:07:47
5,759.75 Rial6:07:42
5,760 Rial6:07:39
5,760.75 Rial6:07:30
5,759.75 Rial6:07:22
5,759.25 Rial6:07:14
5,759 Rial6:07:07
5,759.25 Rial6:06:45
5,759.5 Rial6:06:43
5,759.25 Rial6:06:29
5,759.5 Rial6:06:26
5,759 Rial6:06:04
5,759.75 Rial6:05:30
5,760.5 Rial6:04:22
5,761.75 Rial6:04:06
5,761.25 Rial6:03:45
5,761.5 Rial6:03:26
5,760.75 Rial6:03:14
5,761 Rial6:03:04
5,761.25 Rial6:02:26
5,761.75 Rial6:02:21
5,760.5 Rial6:02:19
5,760.25 Rial6:02:14
5,760.5 Rial6:02:04
5,759.5 Rial6:01:48
5,759.25 Rial6:01:24
5,759.5 Rial6:01:11
5,759.75 Rial6:01:04
5,759.5 Rial6:00:12
5,760.25 Rial6:00:09
5,759.5 Rial5:59:47
5,759 Rial5:59:42
5,758.75 Rial5:59:23
5,759.25 Rial5:59:03
5,759.75 Rial5:58:41
5,760.25 Rial5:58:37
5,759.75 Rial5:58:30
5,759.5 Rial5:58:05
5,757.75 Rial5:57:52
5,757.5 Rial5:57:27
5,757 Rial5:57:10
5,757.5 Rial5:57:03
5,756.75 Rial5:56:41
5,756.25 Rial5:56:13
5,755.25 Rial5:56:11
5,755.75 Rial5:55:51
5,755.5 Rial5:55:46
5,758.25 Rial5:55:25
5,758.75 Rial5:55:09
5,758 Rial5:55:05
5,759 Rial5:54:57
5,758.75 Rial5:54:53
5,758.5 Rial5:54:11
5,758.25 Rial5:54:04
5,758.75 Rial5:53:46
5,759 Rial5:53:30
5,759.5 Rial5:53:14
5,759.25 Rial5:53:03
5,759.5 Rial5:52:12
5,759.75 Rial5:52:10
5,759.25 Rial5:52:05
5,759.5 Rial5:51:50
5,758.75 Rial5:51:33
5,759.25 Rial5:51:16
5,759.75 Rial5:51:13
5,760.25 Rial5:51:04
5,760.75 Rial5:50:57
5,761.5 Rial5:50:04
5,761 Rial5:49:50
5,758.75 Rial5:49:46
5,759 Rial5:49:37
5,759.5 Rial5:49:35
5,760.5 Rial5:49:30
5,761.25 Rial5:49:21
5,761.5 Rial5:49:14
5,762.75 Rial5:48:25
5,763 Rial5:48:18
5,762.75 Rial5:48:10
5,763 Rial5:48:04
5,762.75 Rial5:47:25
5,763 Rial5:47:14
5,760 Rial5:47:06
5,759.75 Rial5:46:45
5,761.25 Rial5:46:38
5,761.5 Rial5:45:31
5,761.25 Rial5:45:22
5,762.25 Rial5:45:17
5,762.75 Rial5:45:15
5,763 Rial5:45:10
5,762.25 Rial5:45:08
5,762.5 Rial5:45:05
5,762.25 Rial5:44:54
5,762 Rial5:44:51
5,762.5 Rial5:44:46
5,761.5 Rial5:44:35
5,760 Rial5:44:10
5,759.25 Rial5:44:03
5,759 Rial5:43:31
5,759.25 Rial5:43:21
5,758.25 Rial5:43:19
5,758 Rial5:43:15
5,759.25 Rial5:43:06
5,760 Rial5:43:03
5,760.25 Rial5:42:57
5,760 Rial5:42:55
5,759.25 Rial5:42:51
5,759 Rial5:42:35
5,761.75 Rial5:42:23
5,762 Rial5:42:17
5,762.25 Rial5:42:14
5,761.75 Rial5:42:10
5,762.75 Rial5:42:03
5,763 Rial5:41:49
5,764 Rial5:41:44
5,763.5 Rial5:41:40
5,764 Rial5:41:33
5,765 Rial5:41:22
5,764.5 Rial5:41:08
5,764 Rial5:41:03
5,762.5 Rial5:40:15
5,762 Rial5:39:33
5,762.5 Rial5:39:21
5,763 Rial5:39:06
5,762 Rial5:39:04
5,761.75 Rial5:38:49
5,761.5 Rial5:38:43
5,762.5 Rial5:38:34
5,763 Rial5:38:29
5,762.75 Rial5:38:27
5,763.5 Rial5:38:22
5,764.5 Rial5:38:11
5,765 Rial5:37:45
5,764.25 Rial5:37:43
5,765 Rial5:37:38
5,766.25 Rial5:37:34
5,765.75 Rial5:37:22
5,765.25 Rial5:37:15
5,765.5 Rial5:37:03
5,766 Rial5:36:53
5,764.75 Rial5:36:26
5,765.25 Rial5:36:21
5,764.75 Rial5:36:19
5,764.25 Rial5:36:09
5,762 Rial5:36:04
5,761.5 Rial5:35:38
5,761 Rial5:35:34
5,760.75 Rial5:35:27
5,760.25 Rial5:35:22
5,760.5 Rial5:35:18
5,760.75 Rial5:35:16
5,761.5 Rial5:35:07
5,760.75 Rial5:34:16
5,761 Rial5:34:04
5,760 Rial5:33:47
5,759.25 Rial5:33:32
5,758.5 Rial5:33:08
5,758 Rial5:33:06
5,758.5 Rial5:33:03
5,758.25 Rial5:32:49
5,757.5 Rial5:32:44
5,758.25 Rial5:32:41
5,758.5 Rial5:32:25
5,758 Rial5:31:43
5,757.75 Rial5:31:29
5,758 Rial5:31:27
5,756.5 Rial5:31:22
5,756.25 Rial5:31:17
5,756.75 Rial5:31:15
5,756 Rial5:30:47
5,758 Rial5:30:37
5,757.25 Rial5:30:21
5,757.75 Rial5:30:11
5,756.75 Rial5:30:06
5,757.25 Rial5:29:43
5,756.5 Rial5:28:25
5,756 Rial5:28:10
5,756.5 Rial5:28:04
5,755.5 Rial5:27:30
5,756.5 Rial5:25:11
5,756.75 Rial5:25:07
5,756.25 Rial5:24:51
5,756 Rial5:24:46
5,756.25 Rial5:24:41
5,756.5 Rial5:24:17
5,756 Rial5:24:10
5,756.25 Rial5:23:37
5,756 Rial5:23:28
5,755.75 Rial5:23:22
5,755.25 Rial5:23:06
5,753.75 Rial5:20:09
5,754 Rial5:19:29
5,753.75 Rial5:18:10
5,754.25 Rial5:17:22
5,755 Rial5:17:18
5,753.75 Rial5:17:04
5,754 Rial5:16:50
5,753.75 Rial5:16:46
5,753.5 Rial5:16:41
5,752.75 Rial5:16:23
5,753.5 Rial5:16:18
5,753 Rial5:16:11
5,753.5 Rial5:15:22
5,754.25 Rial5:15:16
5,754.5 Rial5:12:09
5,754.25 Rial5:07:09
5,756 Rial5:06:10
5,755.25 Rial5:06:03
5,756 Rial5:05:41
5,755.75 Rial5:03:12
5,756 Rial5:02:56
5,755.75 Rial5:02:52
5,756 Rial5:02:43
5,756.75 Rial5:02:06
5,755.75 Rial5:01:46
5,755.25 Rial5:01:37
5,755 Rial5:01:11
5,755.25 Rial5:01:06
5,755 Rial4:58:33
5,755.5 Rial4:58:20
5,754.25 Rial4:58:16
5,754 Rial4:57:18
5,754.25 Rial4:56:54
5,753.75 Rial4:56:41
5,753 Rial4:56:26
5,753.25 Rial4:56:17
5,755.25 Rial4:55:23
5,755.75 Rial4:54:41
5,755.25 Rial4:54:37
5,756 Rial4:53:41
5,756.5 Rial4:52:54
5,756.25 Rial4:52:50
5,756 Rial4:52:45
5,755.75 Rial4:52:23
5,756.25 Rial4:52:18
5,756 Rial4:52:14
5,756.25 Rial4:52:10
5,755.75 Rial4:50:13
5,753.5 Rial4:49:50
5,753.25 Rial4:47:47
5,753.5 Rial4:47:41
5,753.75 Rial4:46:50
5,755.5 Rial4:46:04
5,755.75 Rial4:45:45
5,755.5 Rial4:45:26
5,757.5 Rial4:45:07
5,757.75 Rial4:45:05
5,754 Rial4:44:38
5,754.25 Rial4:44:30
5,754 Rial4:44:25
5,753.75 Rial4:44:10
5,753.25 Rial4:43:06
5,753.75 Rial4:42:41
5,754 Rial4:42:37
5,753.75 Rial4:41:37
5,754 Rial4:41:06
5,754.25 Rial4:40:33
5,753.75 Rial4:40:24
5,754 Rial4:40:17
5,753.75 Rial4:38:41
5,754 Rial4:38:28
5,754.25 Rial4:38:24
5,754 Rial4:37:09
5,754.25 Rial4:36:57
5,754 Rial4:36:55
5,754.25 Rial4:36:41
5,756.5 Rial4:36:26
5,756.75 Rial4:35:43
5,757 Rial4:35:38
5,757.5 Rial4:35:30
5,757.25 Rial4:35:25
5,756.75 Rial4:34:12
5,756.25 Rial4:33:47
5,754.75 Rial4:33:14
5,753.75 Rial4:32:42
5,754.75 Rial4:31:46
5,755 Rial4:31:09
5,755.25 Rial4:30:52
5,755 Rial4:30:22
5,754.75 Rial4:30:19
5,755.25 Rial4:30:14
5,756.5 Rial4:30:10
langs.notice: langs.profile_notice_1
Comments