Online Forum

روی

  • Last2422.75
  • High2423.5
  • Low2409.5
  • Max Fluctuation4
  • Max Fluctuation %0.55%
  • Open2,415.5
  • Time06:50:21
  • Yesterday2,417
  • Change %0.24%
  • Change5.75

Daily Candlestick Chart روی

Daily Candlestick Chart روی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,422.75 Rial6:50:21
2,422.5 Rial6:50:12
2,421.5 Rial6:50:09
2,422.75 Rial6:47:37
2,422.5 Rial6:45:23
2,422.25 Rial6:45:14
2,422.5 Rial6:42:35
2,421.5 Rial6:40:11
2,421.25 Rial6:39:45
2,421.5 Rial6:39:38
2,422 Rial6:38:18
2,421.75 Rial6:38:16
2,422.25 Rial6:37:19
2,422.5 Rial6:37:16
2,423.25 Rial6:37:13
2,423.5 Rial6:36:58
2,422.5 Rial6:35:17
2,422 Rial6:35:09
2,422.25 Rial6:34:30
2,421.25 Rial6:33:19
2,421 Rial6:32:15
2,419.5 Rial6:31:38
2,419 Rial6:31:05
2,418.75 Rial6:29:44
2,418.5 Rial6:24:05
2,417.75 Rial6:22:05
2,418.75 Rial6:20:36
2,419 Rial6:20:22
2,419.5 Rial6:17:04
2,419.25 Rial6:16:36
2,419.5 Rial6:16:17
2,418.5 Rial6:15:44
2,418.75 Rial6:15:33
2,418.5 Rial6:15:28
2,418.75 Rial6:15:20
2,418.5 Rial6:15:12
2,418.25 Rial6:15:09
2,418.5 Rial6:11:48
2,418.75 Rial6:11:33
2,418.5 Rial6:10:07
2,418.75 Rial6:09:35
2,418.5 Rial6:09:24
2,419 Rial6:08:40
2,419.25 Rial6:08:05
2,418.75 Rial6:07:44
2,419.5 Rial6:07:16
2,420 Rial6:06:54
2,420.5 Rial6:06:44
2,419.5 Rial6:06:04
2,420 Rial6:04:16
2,419.75 Rial6:04:05
2,420.5 Rial6:02:29
2,420 Rial6:02:23
2,420.5 Rial6:02:08
2,420.25 Rial6:02:05
2,420 Rial6:01:43
2,419.25 Rial6:01:23
2,418 Rial6:01:20
2,418.5 Rial6:01:06
2,418 Rial6:00:51
2,417.75 Rial6:00:47
2,418 Rial6:00:44
2,417 Rial6:00:33
2,417.5 Rial6:00:30
2,418 Rial5:59:15
2,417.75 Rial5:46:06
2,418.5 Rial5:45:27
2,417.75 Rial5:45:06
2,418 Rial5:44:04
2,418.25 Rial5:43:38
2,418.5 Rial5:43:36
2,419 Rial5:43:31
2,418.5 Rial5:43:24
2,419.25 Rial5:43:16
2,418.5 Rial5:43:07
2,419 Rial5:43:05
2,418.5 Rial5:42:56
2,419 Rial5:42:47
2,418.5 Rial5:42:44
2,419 Rial5:42:39
2,418.5 Rial5:42:36
2,419 Rial5:41:31
2,418.5 Rial5:41:26
2,419 Rial5:41:07
2,418.5 Rial5:40:56
2,419 Rial5:40:51
2,418.25 Rial5:40:48
2,418 Rial5:40:32
2,418.25 Rial5:40:26
2,418 Rial5:40:12
2,417.75 Rial5:39:32
2,418 Rial5:39:22
2,418.25 Rial5:39:07
2,418.5 Rial5:38:41
2,418.25 Rial5:38:36
2,418.75 Rial5:38:26
2,419 Rial5:38:16
2,419.25 Rial5:38:14
2,419 Rial5:38:11
2,419.75 Rial5:38:05
2,419 Rial5:37:43
2,418.5 Rial5:36:48
2,418.75 Rial5:36:35
2,419 Rial5:36:13
2,419.5 Rial5:36:07
2,418.75 Rial5:36:05
2,419 Rial5:35:23
2,418.5 Rial5:35:18
2,418.25 Rial5:35:05
2,419 Rial5:34:52
2,419.25 Rial5:34:47
2,419.5 Rial5:34:39
2,419.25 Rial5:34:27
2,419 Rial5:34:24
2,418.25 Rial5:34:12
2,418 Rial5:34:07
2,417.5 Rial5:34:04
2,417 Rial5:33:48
2,418 Rial5:33:33
2,418.25 Rial5:32:07
2,418.75 Rial5:31:28
2,419 Rial5:31:18
2,419.25 Rial5:30:54
2,419.75 Rial5:30:46
2,420.25 Rial5:30:20
2,419.75 Rial5:30:17
2,420.25 Rial5:30:14
2,419.5 Rial5:30:08
2,418.5 Rial5:29:08
2,418.25 Rial5:29:05
2,417.75 Rial5:28:55
2,418 Rial5:28:36
2,417.5 Rial5:28:04
2,416.5 Rial5:27:27
2,415.75 Rial5:27:04
2,415.5 Rial5:26:45
2,415.25 Rial5:26:35
2,414.75 Rial5:26:33
2,415.5 Rial5:26:28
2,414 Rial5:26:19
2,413.5 Rial5:26:15
2,413.75 Rial5:25:44
2,414.25 Rial5:25:37
2,413.5 Rial5:24:57
2,413.25 Rial5:24:52
2,412.75 Rial5:24:41
2,412.25 Rial5:24:04
2,411.75 Rial5:23:12
2,411 Rial5:21:25
2,410.75 Rial5:21:20
2,410.5 Rial5:21:08
2,410.75 Rial5:20:22
2,410.25 Rial5:20:17
2,410.75 Rial5:19:47
2,410.25 Rial5:19:43
2,410.75 Rial5:19:38
2,410.25 Rial5:19:36
2,410.75 Rial5:19:31
2,410.5 Rial5:19:27
2,410 Rial5:19:15
2,410.25 Rial5:17:27
2,411 Rial5:17:23
2,410.75 Rial5:17:04
2,410.25 Rial5:16:56
2,410.75 Rial5:16:47
2,410.25 Rial5:16:45
2,410.75 Rial5:16:40
2,410.25 Rial5:16:20
2,410.75 Rial5:16:17
2,410.25 Rial5:15:32
2,411 Rial5:15:29
2,410.75 Rial5:15:25
2,411 Rial5:15:20
2,411.25 Rial5:15:08
2,411.75 Rial5:15:05
2,412.75 Rial5:14:43
2,412.25 Rial5:14:23
2,411.75 Rial5:14:05
2,411.5 Rial5:13:33
2,411.75 Rial5:13:28
2,410.75 Rial5:13:21
2,410.25 Rial5:13:09
2,410.5 Rial5:13:04
2,411.25 Rial5:12:24
2,411.75 Rial5:12:16
2,412 Rial5:12:12
2,411.5 Rial5:11:49
2,411.25 Rial5:11:42
2,411.5 Rial5:09:48
2,411.75 Rial5:09:34
2,411.5 Rial5:09:32
2,411.75 Rial5:09:20
2,411.5 Rial5:09:15
2,412.25 Rial5:09:11
2,411.25 Rial5:09:06
2,412.25 Rial5:08:55
2,413.25 Rial5:08:46
2,413 Rial5:08:44
2,413.25 Rial5:08:39
2,413 Rial5:08:36
2,413.5 Rial5:08:32
2,411.5 Rial5:08:27
2,412.5 Rial5:08:14
2,412 Rial5:08:04
2,412.75 Rial5:07:47
2,412.5 Rial5:07:19
2,412.25 Rial5:07:14
2,413 Rial5:07:07
2,412.25 Rial5:06:47
2,411.5 Rial5:06:41
2,412 Rial5:05:41
2,411.5 Rial5:05:36
2,412 Rial5:05:30
2,410.5 Rial5:05:24
2,409.5 Rial5:05:15
2,410.5 Rial5:05:13
2,409.5 Rial5:05:07
2,410 Rial5:04:43
2,410.25 Rial5:04:36
2,411 Rial5:04:25
2,410 Rial5:04:20
2,410.75 Rial5:04:09
2,409.5 Rial5:04:04
2,413.5 Rial5:02:47
2,413 Rial5:02:39
2,413.5 Rial5:01:27
2,413.25 Rial5:01:23
2,413.5 Rial5:01:18
2,413.75 Rial5:01:16
2,412.25 Rial5:01:08
2,411.75 Rial5:00:55
2,411 Rial5:00:37
2,411.25 Rial5:00:29
2,411.75 Rial5:00:26
2,412 Rial5:00:19
2,411.75 Rial5:00:15
2,412.25 Rial5:00:08
2,411.75 Rial4:59:34
2,412.25 Rial4:59:26
2,412.5 Rial4:59:22
2,412.75 Rial4:59:20
2,413.75 Rial4:58:51
2,415 Rial4:58:47
2,414.75 Rial4:58:42
2,413.75 Rial4:58:26
2,414 Rial4:58:22
2,414.75 Rial4:58:04
2,414.25 Rial4:57:40
2,414 Rial4:57:35
2,414.25 Rial4:56:24
2,414 Rial4:56:10
2,413 Rial4:55:48
2,412.5 Rial4:55:16
2,411.5 Rial4:55:12
2,411 Rial4:55:05
2,411.25 Rial4:54:49
2,410.75 Rial4:54:35
2,411 Rial4:54:24
2,411.25 Rial4:54:13
2,410.75 Rial4:54:04
2,411 Rial4:53:23
2,411.5 Rial4:53:08
2,412.5 Rial4:52:43
2,412.75 Rial4:52:32
2,412.25 Rial4:52:13
2,411.5 Rial4:52:04
2,411 Rial4:51:25
2,411.25 Rial4:51:05
2,412.5 Rial4:50:24
2,412.75 Rial4:50:15
2,413 Rial4:50:13
2,413.25 Rial4:49:24
2,413.75 Rial4:48:11
2,413.5 Rial4:48:04
2,413 Rial4:47:11
2,411.25 Rial4:46:04
2,411.75 Rial4:45:38
2,414 Rial4:45:28
2,414.75 Rial4:44:39
2,414.5 Rial4:44:32
2,413.75 Rial4:44:03
2,413.5 Rial4:43:17
2,414.75 Rial4:41:42
2,414.5 Rial4:41:28
2,414.25 Rial4:41:19
2,414.75 Rial4:40:22
2,413.5 Rial4:39:46
2,414 Rial4:38:04
2,412.75 Rial4:37:40
2,413.75 Rial4:37:04
2,413.5 Rial4:36:49
2,414 Rial4:36:16
2,413.75 Rial4:35:34
2,414.75 Rial4:34:51
2,415.25 Rial4:34:26
2,413.25 Rial4:34:07
2,413.5 Rial4:34:04
2,414.75 Rial4:33:48
2,415.75 Rial4:33:22
2,416.75 Rial4:33:03
2,418.5 Rial4:32:40
2,417.75 Rial4:32:35
2,417.5 Rial4:32:33
2,416.25 Rial4:32:28
2,416 Rial4:32:24
2,415.5 Rial4:32:03
2,415 Rial4:30:51
2,415.75 Rial4:30:20
2,416.25 Rial4:30:15
2,416.5 Rial4:30:11
2,416.25 Rial4:30:08
2,414.5 Rial4:27:40
2,414.75 Rial4:27:24
2,414 Rial4:22:04
2,414.75 Rial4:19:41
2,415.5 Rial4:19:31
2,415.25 Rial4:19:19
2,415 Rial4:19:17
2,414.5 Rial4:19:13
2,413.25 Rial4:19:04
2,415.5 Rial4:07:36
2,415.75 Rial3:54:03
2,416.5 Rial3:53:39
2,416.25 Rial3:53:35
2,417.75 Rial3:51:39
2,418 Rial3:49:40
2,418.5 Rial3:48:35
2,417.5 Rial3:43:48
2,415.25 Rial3:42:08
2,415.75 Rial3:41:12
2,416.5 Rial3:38:28
2,416.75 Rial3:38:20
2,417 Rial3:38:04
2,417.25 Rial3:37:40
2,417 Rial3:37:27
2,416.75 Rial3:37:21
2,417 Rial3:37:04
2,416.75 Rial3:36:50
2,416.25 Rial3:36:48
2,417.25 Rial3:36:19
2,416.25 Rial3:36:17
2,416.75 Rial3:36:12
2,417.25 Rial3:36:03
2,416.5 Rial3:35:40
2,415.5 Rial3:33:20
2,415.75 Rial3:33:12
2,415.5 Rial3:33:08
2,415.75 Rial3:32:44
2,415.5 Rial3:32:21
2,415.75 Rial3:32:03
2,415.5 Rial3:31:04
langs.notice: langs.profile_notice_1
Comments