Online Forum

Stoxx 600

  • Last372
  • High374
  • Low372
  • Max Fluctuation0.36
  • Max Fluctuation %0.24%
  • Open372.36
  • Time13:28:02
  • Yesterday369.63
  • Change %0.64%
  • Change2.37

Daily Candlestick Chart Stoxx 600

Daily Candlestick Chart Stoxx 600

Chart of Today

Chart of Today

Daily Detailed Changes

Time
371.9 USD13:28:02
371.83 USD13:27:03
371.79 USD13:26:03
371.86 USD13:25:04
371.93 USD13:24:03
371.92 USD13:23:03
371.95 USD13:22:03
371.94 USD13:21:04
372.14 USD13:20:05
372.17 USD13:19:03
372.21 USD13:18:03
372.14 USD13:17:03
372 USD13:16:03
372.05 USD13:15:03
372.31 USD13:14:02
372.48 USD13:13:04
372.46 USD13:12:03
372.53 USD13:11:04
372.78 USD13:10:05
372.83 USD13:09:02
372.89 USD13:08:02
372.81 USD13:07:04
372.74 USD13:06:02
372.64 USD13:05:05
372.8 USD13:04:03
372.84 USD13:03:03
372.61 USD13:02:03
372.7 USD13:01:04
372.66 USD13:00:06
372.74 USD12:59:03
372.76 USD12:58:04
372.65 USD12:57:03
372.57 USD12:56:04
372.56 USD12:55:05
372.65 USD12:54:03
372.8 USD12:53:03
372.94 USD12:52:04
372.9 USD12:51:05
372.88 USD12:50:06
372.76 USD12:49:05
372.65 USD12:48:05
372.6 USD12:47:03
372.68 USD12:46:04
372.6 USD12:44:04
372.44 USD12:42:04
372.5 USD12:41:04
372.54 USD12:40:07
372.37 USD12:39:04
372.45 USD12:38:03
372.26 USD12:37:04
372.15 USD12:35:05
372.24 USD12:34:03
372.35 USD12:33:05
372.22 USD12:32:05
372.25 USD12:31:06
372.29 USD12:30:07
372.16 USD12:29:04
372.2 USD12:28:04
372.29 USD12:26:04
372.28 USD12:25:07
372.2 USD12:24:05
372.14 USD12:23:04
372.25 USD12:22:05
372.43 USD12:21:04
372.58 USD12:20:06
372.74 USD12:19:04
372.77 USD12:18:04
372.57 USD12:17:04
372.59 USD12:16:05
372.64 USD12:15:06
372.61 USD12:14:04
372.65 USD12:13:04
372.5 USD12:12:03
372.6 USD12:11:04
372.67 USD12:10:06
372.9 USD12:09:03
372.94 USD12:08:03
372.96 USD12:07:04
373.12 USD12:06:04
373.25 USD12:05:05
373.34 USD12:04:03
373.24 USD12:03:04
373.26 USD12:02:04
373.34 USD12:01:04
373.5 USD12:00:06
373.28 USD11:59:03
373.29 USD11:58:03
373.25 USD11:57:03
373.05 USD11:56:03
372.97 USD11:55:04
372.96 USD11:54:03
372.91 USD11:53:02
373.11 USD11:52:02
373.02 USD11:51:03
372.69 USD11:50:04
372.92 USD11:49:03
372.88 USD11:48:03
372.52 USD11:47:03
372.36 USD11:46:03
langs.notice: langs.profile_notice_1
Comments