Online Forum

Live Cattle

  • Last114.088
  • High114.175
  • Low112.812
  • Max Fluctuation0.24
  • Max Fluctuation %0.49%
  • Open113.3
  • Time21:35:16
  • Yesterday113.525
  • Change %0.5%
  • Change0.563

Daily Candlestick Chart Live Cattle

Daily Candlestick Chart Live Cattle

Chart of Today

Chart of Today

Daily Detailed Changes

Time
114.088 Rial21:35:16
114.1 Rial21:34:28
114.112 Rial21:34:16
114.013 Rial21:33:03
113.987 Rial21:32:53
114.013 Rial21:32:30
113.963 Rial21:32:18
113.987 Rial21:31:07
113.963 Rial21:30:53
113.912 Rial21:30:23
113.713 Rial21:28:53
113.737 Rial21:28:43
113.713 Rial21:27:30
113.662 Rial21:26:56
113.612 Rial21:26:46
113.625 Rial21:26:25
113.638 Rial21:25:50
113.612 Rial21:25:39
113.638 Rial21:25:29
113.662 Rial21:25:18
113.65 Rial21:24:56
113.638 Rial21:24:30
113.625 Rial21:24:16
113.638 Rial21:23:05
113.625 Rial21:22:54
113.638 Rial21:22:45
113.662 Rial21:22:15
113.625 Rial21:21:05
113.612 Rial21:20:54
113.6 Rial21:20:44
113.625 Rial21:20:32
113.612 Rial21:20:20
113.638 Rial21:19:49
113.65 Rial21:19:39
113.662 Rial21:19:28
113.65 Rial21:19:00
113.662 Rial21:18:41
113.65 Rial21:18:32
113.662 Rial21:18:22
113.65 Rial21:18:11
113.638 Rial21:17:56
113.625 Rial21:17:16
113.638 Rial21:16:59
113.625 Rial21:16:50
113.612 Rial21:16:40
113.625 Rial21:16:29
113.638 Rial21:15:51
113.612 Rial21:15:41
113.575 Rial21:15:30
113.588 Rial21:15:17
113.562 Rial21:15:01
113.588 Rial21:14:14
113.562 Rial21:13:56
113.575 Rial21:13:36
113.562 Rial21:13:15
113.65 Rial21:11:54
113.675 Rial21:11:44
113.7 Rial21:11:25
113.713 Rial21:11:00
113.725 Rial21:10:51
113.7 Rial21:10:40
113.65 Rial21:09:58
113.638 Rial21:09:15
113.65 Rial21:07:26
113.662 Rial21:07:15
113.713 Rial21:05:55
113.737 Rial21:05:45
113.775 Rial21:05:36
113.75 Rial21:05:16
113.725 Rial21:04:52
113.7 Rial21:04:41
113.688 Rial21:04:29
113.713 Rial21:04:17
113.725 Rial21:02:39
113.662 Rial21:02:28
113.688 Rial21:02:17
113.65 Rial21:01:06
113.662 Rial21:00:52
113.675 Rial21:00:38
113.612 Rial21:00:22
113.588 Rial20:59:43
113.612 Rial20:59:34
113.537 Rial20:59:24
113.487 Rial20:59:14
113.463 Rial20:59:00
113.45 Rial20:58:53
113.438 Rial20:58:35
113.5 Rial20:58:26
113.487 Rial20:58:15
113.513 Rial20:57:37
113.525 Rial20:57:27
113.537 Rial20:57:15
113.487 Rial20:55:55
113.5 Rial20:55:37
113.513 Rial20:55:28
113.5 Rial20:55:16
113.487 Rial20:54:50
113.475 Rial20:54:32
113.487 Rial20:54:23
113.537 Rial20:54:13
113.55 Rial20:53:52
113.575 Rial20:53:33
113.6 Rial20:53:24
113.562 Rial20:53:14
113.438 Rial20:51:45
113.425 Rial20:51:25
113.412 Rial20:51:15
113.425 Rial20:49:55
113.438 Rial20:49:36
113.463 Rial20:49:26
113.425 Rial20:48:39
113.412 Rial20:48:28
113.4 Rial20:48:15
113.45 Rial20:47:51
113.4 Rial20:47:42
113.438 Rial20:47:24
113.463 Rial20:47:15
113.45 Rial20:45:55
113.463 Rial20:45:46
113.475 Rial20:45:27
113.463 Rial20:44:55
113.45 Rial20:44:46
113.463 Rial20:44:35
113.45 Rial20:44:14
113.412 Rial20:43:51
113.4 Rial20:43:43
113.412 Rial20:43:34
113.4 Rial20:43:25
113.375 Rial20:43:15
113.338 Rial20:42:57
113.35 Rial20:42:45
113.463 Rial20:42:13
113.513 Rial20:41:51
113.412 Rial20:41:23
113.4 Rial20:41:12
113.412 Rial20:41:01
113.4 Rial20:40:52
113.412 Rial20:40:18
113.388 Rial20:39:56
113.362 Rial20:39:14
113.263 Rial20:37:54
113.275 Rial20:37:36
113.25 Rial20:37:26
113.263 Rial20:37:15
113.275 Rial20:36:53
113.287 Rial20:36:44
113.263 Rial20:36:34
113.275 Rial20:36:25
113.287 Rial20:36:14
113.225 Rial20:35:54
113.237 Rial20:35:44
113.25 Rial20:35:36
113.287 Rial20:35:26
113.312 Rial20:35:16
113.188 Rial20:33:35
113.2 Rial20:33:26
113.15 Rial20:33:14
113.188 Rial20:32:48
113.162 Rial20:32:37
113.15 Rial20:32:28
113.162 Rial20:32:16
113.15 Rial20:31:06
113.162 Rial20:30:43
113.175 Rial20:30:32
113.138 Rial20:30:19
113.05 Rial20:30:00
113.062 Rial20:29:42
113.037 Rial20:29:33
113.075 Rial20:29:24
113.088 Rial20:29:13
113.1 Rial20:27:54
113.125 Rial20:27:45
113.088 Rial20:27:35
113.138 Rial20:27:25
113.112 Rial20:27:14
113.1 Rial20:26:58
113.112 Rial20:26:49
113.062 Rial20:26:32
113.1 Rial20:26:14
113.075 Rial20:25:57
113.112 Rial20:25:47
113.075 Rial20:25:38
113.1 Rial20:25:28
113.112 Rial20:25:17
113.037 Rial20:24:35
113 Rial20:24:26
112.987 Rial20:24:01
113 Rial20:23:52
113.037 Rial20:23:42
113.013 Rial20:23:23
113.025 Rial20:23:13
113 Rial20:23:00
112.975 Rial20:22:52
112.938 Rial20:22:43
112.9 Rial20:22:34
112.838 Rial20:22:14
112.812 Rial20:21:03
112.85 Rial20:20:53
112.838 Rial20:20:41
112.9 Rial20:20:30
112.987 Rial20:20:18
112.95 Rial20:19:51
113.013 Rial20:19:42
113 Rial20:19:23
113.013 Rial20:19:13
113.037 Rial20:19:01
113 Rial20:18:51
113.025 Rial20:18:41
113.013 Rial20:18:23
113.037 Rial20:18:12
112.963 Rial20:17:49
112.987 Rial20:17:41
113.013 Rial20:17:32
112.963 Rial20:17:23
112.912 Rial20:17:14
113.112 Rial20:16:57
113.15 Rial20:16:48
113.162 Rial20:16:27
113.138 Rial20:16:15
113.15 Rial20:15:57
113.312 Rial20:15:37
113.35 Rial20:15:28
113.325 Rial20:15:16
113.35 Rial20:14:49
113.438 Rial20:14:40
113.388 Rial20:14:31
113.513 Rial20:14:22
113.562 Rial20:14:13
113.537 Rial20:13:56
113.525 Rial20:13:46
113.5 Rial20:13:37
113.525 Rial20:13:25
113.55 Rial20:13:14
113.537 Rial20:12:56
113.588 Rial20:12:36
113.525 Rial20:12:26
113.65 Rial20:12:14
113.625 Rial20:11:35
113.65 Rial20:11:24
113.638 Rial20:11:14
113.562 Rial20:09:54
113.6 Rial20:09:45
113.588 Rial20:09:35
113.612 Rial20:09:14
113.588 Rial20:08:56
113.6 Rial20:08:47
113.625 Rial20:08:36
113.65 Rial20:08:26
113.713 Rial20:08:15
113.737 Rial20:07:05
113.75 Rial20:06:55
113.737 Rial20:06:36
113.763 Rial20:06:26
113.812 Rial20:06:14
113.85 Rial20:05:52
113.862 Rial20:05:43
113.838 Rial20:05:35
113.875 Rial20:05:25
113.8 Rial20:04:57
113.787 Rial20:04:47
113.812 Rial20:04:37
113.838 Rial20:04:27
113.812 Rial20:04:15
113.888 Rial20:03:58
113.925 Rial20:03:48
113.938 Rial20:03:39
113.963 Rial20:03:22
113.987 Rial20:03:12
114.062 Rial20:01:45
114.1 Rial20:01:33
114.112 Rial20:01:20
114.138 Rial20:00:57
114.1 Rial20:00:42
114.138 Rial20:00:25
114.088 Rial19:59:56
114.112 Rial19:59:46
114.1 Rial19:59:25
114.088 Rial19:58:53
114.075 Rial19:58:43
114.062 Rial19:58:35
114.075 Rial19:58:25
114.05 Rial19:58:14
114.062 Rial19:56:15
114.112 Rial19:54:53
114.1 Rial19:54:44
114.112 Rial19:54:34
114.088 Rial19:54:24
114.1 Rial19:53:52
114.112 Rial19:53:14
114.088 Rial19:52:54
114.075 Rial19:52:25
114.062 Rial19:52:15
114.075 Rial19:51:06
114.037 Rial19:50:32
114.013 Rial19:49:47
114.037 Rial19:47:59
114.05 Rial19:47:41
114.037 Rial19:46:56
114.013 Rial19:46:38
114.037 Rial19:46:14
114.062 Rial19:44:34
114.037 Rial19:44:25
114.088 Rial19:44:15
114.112 Rial19:43:57
114.088 Rial19:43:36
114.037 Rial19:43:26
114.088 Rial19:43:14
114.1 Rial19:41:44
114.112 Rial19:41:34
114.1 Rial19:41:24
114.112 Rial19:41:13
114.15 Rial19:39:54
114.162 Rial19:39:45
114.175 Rial19:39:34
114.162 Rial19:39:14
114.138 Rial19:39:00
114.112 Rial19:38:51
114.125 Rial19:38:42
114.112 Rial19:38:14
114.125 Rial19:36:35
114.112 Rial19:36:25
114.125 Rial19:36:14
114.088 Rial19:35:04
114.125 Rial19:34:54
114.1 Rial19:34:44
114.037 Rial19:34:35
114.075 Rial19:34:25
114.05 Rial19:34:14
114.088 Rial19:33:57
113.888 Rial19:33:26
113.875 Rial19:33:15
113.888 Rial19:29:44
113.875 Rial19:29:25
113.862 Rial19:29:13
113.85 Rial19:27:45
113.875 Rial19:27:35
113.862 Rial19:27:25
113.875 Rial19:27:14
113.888 Rial19:25:29
113.862 Rial19:25:18
113.875 Rial19:24:48
113.862 Rial19:24:26
113.875 Rial19:23:35
113.888 Rial19:23:25
113.9 Rial19:22:59
113.888 Rial19:22:17
113.825 Rial19:21:09
113.812 Rial19:20:55
113.838 Rial19:20:19
113.862 Rial19:19:08
113.838 Rial19:18:18
113.862 Rial19:16:49
113.875 Rial19:16:36
113.862 Rial19:14:54
113.838 Rial19:14:31
113.862 Rial19:14:18
113.888 Rial19:13:05
113.862 Rial19:12:54
113.888 Rial19:12:42
113.862 Rial19:12:30
113.838 Rial19:12:16
113.888 Rial19:11:49
113.862 Rial19:11:38
113.812 Rial19:11:16
113.8 Rial19:09:53
113.787 Rial19:09:41
113.8 Rial19:09:30
113.763 Rial19:08:59
113.737 Rial19:08:38
113.713 Rial19:08:27
113.75 Rial19:08:16
113.763 Rial19:07:41
113.725 Rial19:07:30
113.763 Rial19:06:28
113.725 Rial19:05:49
113.713 Rial19:05:17
113.675 Rial19:04:06
113.688 Rial19:03:54
113.675 Rial19:03:42
113.688 Rial19:03:27
113.7 Rial19:03:15
113.713 Rial19:02:05
113.7 Rial19:01:50
113.662 Rial19:01:21
113.688 Rial18:59:55
113.675 Rial18:59:46
113.625 Rial18:59:35
113.638 Rial18:59:14
113.612 Rial18:59:01
113.625 Rial18:58:50
113.612 Rial18:58:29
113.662 Rial18:57:49
113.65 Rial18:57:16
113.675 Rial18:55:44
113.625 Rial18:55:32
113.65 Rial18:54:37
113.612 Rial18:54:25
113.65 Rial18:53:59
113.662 Rial18:53:49
113.6 Rial18:53:28
113.638 Rial18:53:15
113.65 Rial18:52:50
113.675 Rial18:52:29
113.662 Rial18:52:18
113.7 Rial18:50:53
113.713 Rial18:50:42
113.725 Rial18:50:30
113.675 Rial18:50:19
113.7 Rial18:50:02
113.713 Rial18:49:42
113.688 Rial18:48:57
113.7 Rial18:48:32
113.713 Rial18:48:17
113.75 Rial18:46:55
113.775 Rial18:46:46
113.763 Rial18:46:28
113.787 Rial18:46:16
113.737 Rial18:45:07
113.713 Rial18:44:45
113.688 Rial18:44:34
113.588 Rial18:44:13
113.575 Rial18:43:56
113.562 Rial18:42:45
113.588 Rial18:42:26
113.562 Rial18:42:13
113.575 Rial18:41:56
113.562 Rial18:41:47
113.525 Rial18:41:36
113.55 Rial18:41:26
113.588 Rial18:41:00
113.562 Rial18:40:47
113.55 Rial18:40:34
113.537 Rial18:40:21
113.513 Rial18:40:02
113.525 Rial18:39:51
113.513 Rial18:39:40
113.537 Rial18:39:29
113.562 Rial18:38:16
113.537 Rial18:37:04
113.562 Rial18:36:53
113.588 Rial18:36:15
113.638 Rial18:34:25
113.612 Rial18:34:14
113.575 Rial18:32:55
113.612 Rial18:32:43
113.625 Rial18:32:31
113.65 Rial18:32:17
113.625 Rial18:31:59
113.638 Rial18:31:50
113.612 Rial18:31:29
113.588 Rial18:31:17
113.487 Rial18:29:36
113.513 Rial18:29:26
113.5 Rial18:29:15
113.525 Rial18:28:56
113.513 Rial18:28:27
113.525 Rial18:27:05
113.537 Rial18:26:53
113.513 Rial18:26:44
113.525 Rial18:26:34
113.513 Rial18:26:14
113.525 Rial18:25:49
113.513 Rial18:25:29
113.5 Rial18:25:17
113.487 Rial18:25:00
113.463 Rial18:24:40
113.412 Rial18:24:27
113.438 Rial18:24:15
113.425 Rial18:22:55
113.4 Rial18:22:46
113.388 Rial18:22:37
113.375 Rial18:22:17
113.325 Rial18:21:59
113.312 Rial18:21:50
113.338 Rial18:21:39
113.362 Rial18:21:29
113.388 Rial18:21:02
113.4 Rial18:20:52
113.412 Rial18:20:41
113.388 Rial18:20:30
113.375 Rial18:20:18
113.338 Rial18:19:39
113.362 Rial18:19:27
113.3 Rial18:19:16
113.325 Rial18:18:49
113.338 Rial18:18:40
113.3 Rial18:18:32
113.338 Rial18:18:22
113.312 Rial18:17:56
113.263 Rial18:17:48
113.287 Rial18:17:35
113.388 Rial18:17:25
113.362 Rial18:17:14
113.375 Rial18:16:56
113.438 Rial18:16:26
113.412 Rial18:16:15
113.438 Rial18:15:08
113.425 Rial18:14:55
113.438 Rial18:14:46
113.425 Rial18:14:36
113.4 Rial18:14:14
113.537 Rial18:12:41
113.575 Rial18:12:30
113.588 Rial18:12:00
113.612 Rial18:11:51
113.588 Rial18:11:42
113.625 Rial18:11:33
113.638 Rial18:11:24
113.675 Rial18:11:14
113.638 Rial18:09:44
113.6 Rial18:09:24
113.588 Rial18:08:58
113.612 Rial18:08:36
113.662 Rial18:08:26
113.713 Rial18:08:14
113.688 Rial18:07:57
113.7 Rial18:07:48
113.688 Rial18:07:39
113.65 Rial18:07:28
113.625 Rial18:07:15
113.6 Rial18:05:44
113.588 Rial18:05:16
113.612 Rial18:04:58
113.588 Rial18:04:38
113.525 Rial18:04:28
113.562 Rial18:04:16
113.6 Rial18:02:38
113.612 Rial18:02:27
113.65 Rial18:02:16
113.675 Rial18:01:51
113.713 Rial18:01:29
113.688 Rial18:01:17
113.662 Rial17:59:54
113.638 Rial17:59:44
113.662 Rial17:59:35
113.675 Rial17:59:25
113.713 Rial17:59:15
113.7 Rial17:57:55
113.688 Rial17:57:36
113.763 Rial17:57:15
113.8 Rial17:56:57
113.812 Rial17:56:36
113.8 Rial17:56:16
113.825 Rial17:55:28
113.888 Rial17:53:49
113.862 Rial17:53:40
113.888 Rial17:53:13
113.862 Rial17:52:28
113.888 Rial17:51:34
113.862 Rial17:51:25
113.85 Rial17:51:13
113.838 Rial17:50:41
113.812 Rial17:50:18
113.825 Rial17:49:07
113.812 Rial17:48:54
113.838 Rial17:48:42
113.825 Rial17:48:30
113.812 Rial17:47:53
113.838 Rial17:47:43
113.825 Rial17:47:34
113.838 Rial17:46:51
113.862 Rial17:46:33
113.838 Rial17:46:24
113.862 Rial17:46:14
113.875 Rial17:46:00
113.85 Rial17:45:50
113.862 Rial17:45:39
113.888 Rial17:45:29
113.862 Rial17:45:17
113.875 Rial17:44:56
113.862 Rial17:44:25
113.875 Rial17:43:56
113.862 Rial17:43:38
113.888 Rial17:43:28
113.862 Rial17:41:14
113.838 Rial17:40:34
113.812 Rial17:38:54
113.787 Rial17:38:44
113.812 Rial17:38:35
113.8 Rial17:38:25
113.787 Rial17:38:15
113.812 Rial17:37:54
113.838 Rial17:37:45
113.812 Rial17:37:02
113.825 Rial17:36:52
113.838 Rial17:36:16
113.713 Rial17:34:15
113.625 Rial17:33:59
113.65 Rial17:33:50
113.625 Rial17:33:41
113.612 Rial17:33:33
113.588 Rial17:33:24
113.55 Rial17:32:50
113.537 Rial17:32:16
113.513 Rial17:32:00
113.525 Rial17:31:30
113.537 Rial17:31:00
113.525 Rial17:30:48
113.537 Rial17:30:22
113.562 Rial17:29:52
113.575 Rial17:29:43
113.55 Rial17:29:34
113.525 Rial17:29:25
113.562 Rial17:29:15
113.5 Rial17:27:54
113.487 Rial17:27:34
113.513 Rial17:26:43
113.463 Rial17:26:34
113.487 Rial17:26:25
113.513 Rial17:25:45
113.525 Rial17:25:25
113.537 Rial17:24:48
113.525 Rial17:24:38
113.537 Rial17:23:49
113.525 Rial17:23:40
113.513 Rial17:23:31
113.537 Rial17:23:22
113.562 Rial17:22:57
113.537 Rial17:22:37
113.513 Rial17:22:28
113.537 Rial17:21:53
113.575 Rial17:21:44
113.588 Rial17:20:51
113.6 Rial17:20:40
113.612 Rial17:20:17
113.638 Rial17:19:05
113.625 Rial17:18:54
113.662 Rial17:18:45
113.65 Rial17:18:33
113.588 Rial17:17:43
113.612 Rial17:17:34
113.6 Rial17:17:24
113.612 Rial17:17:14
113.675 Rial17:16:55
113.638 Rial17:16:37
113.662 Rial17:16:27
113.688 Rial17:16:14
113.662 Rial17:15:47
113.675 Rial17:15:38
113.662 Rial17:15:28
113.6 Rial17:15:17
113.675 Rial17:14:57
113.688 Rial17:14:48
113.675 Rial17:14:40
113.662 Rial17:14:32
113.675 Rial17:14:23
113.688 Rial17:13:57
113.713 Rial17:13:49
113.688 Rial17:13:41
113.7 Rial17:13:32
113.688 Rial17:13:23
113.725 Rial17:13:13
113.662 Rial17:12:58
113.65 Rial17:12:47
113.638 Rial17:12:25
113.612 Rial17:11:57
113.575 Rial17:11:39
113.537 Rial17:11:12
113.487 Rial17:10:59
113.513 Rial17:10:50
113.537 Rial17:10:41
113.525 Rial17:10:29
113.513 Rial17:09:35
113.5 Rial17:09:24
113.487 Rial17:08:58
113.463 Rial17:08:50
113.5 Rial17:08:41
113.475 Rial17:08:32
113.463 Rial17:08:23
113.438 Rial17:08:13
113.45 Rial17:07:42
113.438 Rial17:07:34
113.45 Rial17:07:14
113.513 Rial17:06:58
113.55 Rial17:06:50
113.562 Rial17:06:41
113.612 Rial17:06:32
113.625 Rial17:06:23
113.612 Rial17:05:06
113.662 Rial17:04:55
113.65 Rial17:04:46
113.688 Rial17:04:35
113.662 Rial17:04:25
113.612 Rial17:04:14
113.725 Rial17:03:51
113.737 Rial17:03:11
113.612 Rial17:01:55
113.525 Rial17:01:44
113.487 Rial17:01:34
113.537 Rial17:01:22
113.3 Rial14:30:41
langs.notice: langs.profile_notice_1
Comments