Online Forum

Coffee

  • Last1213
  • High1236
  • Low1186
  • Max Fluctuation9
  • Max Fluctuation %2.28%
  • Open1,236
  • Time20:00:25
  • Yesterday1,238
  • Change %2.06%
  • Change25

Daily Candlestick Chart Coffee

Daily Candlestick Chart Coffee

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,213 Rial20:00:25
1,212 Rial19:59:25
1,213 Rial19:56:36
1,212 Rial19:56:15
1,211 Rial19:54:34
1,210 Rial19:54:13
1,211 Rial19:53:52
1,210 Rial19:53:43
1,211 Rial19:53:33
1,212 Rial19:53:24
1,211 Rial19:53:14
1,210 Rial19:52:54
1,211 Rial19:52:25
1,212 Rial19:52:15
1,211 Rial19:51:06
1,212 Rial19:50:55
1,213 Rial19:50:32
1,212 Rial19:49:47
1,211 Rial19:48:27
1,209 Rial19:47:32
1,208 Rial19:46:47
1,207 Rial19:44:44
1,206 Rial19:44:15
1,207 Rial19:41:44
1,208 Rial19:41:13
1,205 Rial19:39:34
1,204 Rial19:39:25
1,203 Rial19:38:51
1,202 Rial19:38:14
1,201 Rial19:37:05
1,202 Rial19:35:04
1,201 Rial19:34:25
1,202 Rial19:33:15
1,204 Rial19:31:17
1,205 Rial19:29:44
1,207 Rial19:29:13
1,208 Rial19:25:53
1,209 Rial19:24:36
1,208 Rial19:22:17
1,207 Rial19:20:55
1,208 Rial19:20:32
1,207 Rial19:20:19
1,206 Rial19:18:54
1,205 Rial19:18:41
1,206 Rial19:18:17
1,205 Rial19:17:50
1,204 Rial19:17:16
1,203 Rial19:17:00
1,204 Rial19:16:20
1,205 Rial19:14:18
1,204 Rial19:13:05
1,205 Rial19:12:30
1,204 Rial19:11:38
1,205 Rial19:11:27
1,204 Rial19:11:16
1,206 Rial19:09:30
1,205 Rial19:08:38
1,206 Rial19:08:16
1,205 Rial19:06:28
1,206 Rial19:06:15
1,205 Rial19:05:39
1,206 Rial19:05:17
1,207 Rial19:03:54
1,206 Rial19:03:15
1,205 Rial19:01:50
1,204 Rial19:01:38
1,203 Rial18:59:35
1,204 Rial18:58:50
1,203 Rial18:58:17
1,201 Rial18:55:32
1,199 Rial18:54:25
1,200 Rial18:53:28
1,199 Rial18:52:29
1,200 Rial18:52:18
1,199 Rial18:51:04
1,200 Rial18:48:17
1,201 Rial18:47:07
1,200 Rial18:46:37
1,198 Rial18:46:28
1,196 Rial18:46:16
1,195 Rial18:44:45
1,196 Rial18:43:56
1,194 Rial18:43:14
1,195 Rial18:42:13
1,194 Rial18:41:56
1,195 Rial18:41:00
1,194 Rial18:40:47
1,195 Rial18:39:51
1,194 Rial18:39:40
1,195 Rial18:38:16
1,193 Rial18:34:14
1,192 Rial18:32:17
1,191 Rial18:31:17
1,190 Rial18:28:15
1,192 Rial18:26:53
1,191 Rial18:26:24
1,190 Rial18:25:49
1,191 Rial18:25:38
1,190 Rial18:25:17
1,191 Rial18:25:00
1,192 Rial18:24:15
1,193 Rial18:22:46
1,194 Rial18:21:39
1,193 Rial18:20:30
1,194 Rial18:17:25
1,193 Rial18:16:46
1,194 Rial18:16:15
1,197 Rial18:11:24
1,198 Rial18:11:14
1,197 Rial18:07:48
1,196 Rial18:05:26
1,197 Rial18:04:16
1,196 Rial18:02:49
1,197 Rial18:01:40
1,196 Rial18:01:29
1,197 Rial18:01:17
1,196 Rial17:57:45
1,195 Rial17:56:27
1,196 Rial17:55:18
1,195 Rial17:54:36
1,196 Rial17:48:42
1,197 Rial17:46:24
1,198 Rial17:45:29
1,197 Rial17:43:15
1,198 Rial17:42:23
1,197 Rial17:41:14
1,198 Rial17:40:20
1,199 Rial17:38:15
1,198 Rial17:37:35
1,199 Rial17:37:14
1,198 Rial17:35:03
1,199 Rial17:34:54
1,198 Rial17:34:26
1,199 Rial17:33:50
1,198 Rial17:33:41
1,199 Rial17:33:33
1,198 Rial17:31:30
1,199 Rial17:27:00
1,200 Rial17:26:25
1,201 Rial17:26:14
1,200 Rial17:25:45
1,199 Rial17:25:25
1,200 Rial17:24:58
1,199 Rial17:24:14
1,200 Rial17:23:58
1,199 Rial17:23:22
1,200 Rial17:20:29
1,199 Rial17:20:17
1,201 Rial17:18:33
1,200 Rial17:18:24
1,201 Rial17:18:14
1,200 Rial17:17:34
1,199 Rial17:15:38
1,198 Rial17:14:48
1,199 Rial17:13:32
1,198 Rial17:09:54
1,199 Rial17:09:45
1,198 Rial17:08:50
1,197 Rial17:08:23
1,196 Rial17:06:32
1,197 Rial17:04:25
1,198 Rial17:04:14
1,197 Rial17:01:55
1,196 Rial17:01:44
1,197 Rial17:01:34
1,196 Rial17:01:22
1,199 Rial16:59:21
1,198 Rial16:58:33
1,199 Rial16:54:12
1,200 Rial16:52:55
1,199 Rial16:51:56
1,198 Rial16:51:48
1,199 Rial16:50:56
1,200 Rial16:50:28
1,202 Rial16:49:50
1,201 Rial16:49:13
1,200 Rial16:46:15
1,199 Rial16:45:08
1,198 Rial16:44:53
1,199 Rial16:44:13
1,198 Rial16:43:03
1,197 Rial16:42:45
1,198 Rial16:42:24
1,199 Rial16:42:13
1,197 Rial16:41:24
1,196 Rial16:41:13
1,197 Rial16:39:46
1,196 Rial16:36:51
1,195 Rial16:36:12
1,194 Rial16:35:33
1,193 Rial16:35:14
1,194 Rial16:34:23
1,193 Rial16:34:12
1,194 Rial16:33:13
1,193 Rial16:32:35
1,192 Rial16:32:14
1,193 Rial16:31:04
1,192 Rial16:29:47
1,193 Rial16:28:53
1,194 Rial16:27:01
1,193 Rial16:25:43
1,194 Rial16:19:23
1,193 Rial16:19:14
1,192 Rial16:16:42
1,193 Rial16:16:12
1,194 Rial16:15:49
1,195 Rial16:13:38
1,194 Rial16:13:30
1,195 Rial16:12:43
1,194 Rial16:12:32
1,195 Rial16:10:50
1,196 Rial16:10:39
1,195 Rial16:10:00
1,194 Rial16:09:31
1,193 Rial16:08:31
1,194 Rial16:08:22
1,195 Rial16:08:13
1,193 Rial16:06:58
1,195 Rial16:06:20
1,194 Rial16:06:11
1,192 Rial16:05:55
1,193 Rial16:05:39
1,194 Rial16:05:22
1,193 Rial16:05:13
1,194 Rial16:05:01
1,193 Rial16:04:18
1,192 Rial16:01:15
1,194 Rial16:01:00
1,192 Rial16:00:49
1,191 Rial15:59:56
1,192 Rial15:59:42
1,191 Rial15:59:00
1,188 Rial15:58:12
1,187 Rial15:57:45
1,188 Rial15:56:37
1,189 Rial15:56:29
1,190 Rial15:56:21
1,189 Rial15:56:12
1,190 Rial15:55:39
1,189 Rial15:55:14
1,191 Rial15:54:21
1,193 Rial15:53:20
1,194 Rial15:53:11
1,193 Rial15:52:30
1,194 Rial15:52:22
1,193 Rial15:51:44
1,192 Rial15:51:28
1,191 Rial15:51:21
1,189 Rial15:50:30
1,190 Rial15:50:14
1,189 Rial15:49:51
1,188 Rial15:49:44
1,191 Rial15:49:37
1,190 Rial15:49:21
1,188 Rial15:49:12
1,189 Rial15:48:58
1,188 Rial15:48:50
1,186 Rial15:48:41
1,195 Rial15:48:33
1,196 Rial15:48:13
1,197 Rial15:42:51
1,196 Rial15:42:11
1,197 Rial15:40:35
1,198 Rial15:40:26
1,199 Rial15:40:16
1,198 Rial15:38:55
1,200 Rial15:38:34
1,199 Rial15:38:11
1,198 Rial15:36:24
1,199 Rial15:35:44
1,198 Rial15:35:30
1,197 Rial15:35:22
1,196 Rial15:35:13
1,198 Rial15:33:13
1,200 Rial15:32:52
1,201 Rial15:32:13
1,200 Rial15:30:54
1,199 Rial15:30:34
1,200 Rial15:30:21
1,199 Rial15:29:43
1,200 Rial15:29:36
1,199 Rial15:29:12
1,198 Rial15:28:54
1,202 Rial15:28:47
1,203 Rial15:27:38
1,204 Rial15:27:22
1,205 Rial15:24:58
1,203 Rial15:24:49
1,204 Rial15:24:31
1,203 Rial15:24:12
1,204 Rial15:23:03
1,206 Rial15:22:21
1,207 Rial15:21:52
1,206 Rial15:20:48
1,207 Rial15:19:45
1,208 Rial15:17:29
1,209 Rial15:17:12
1,210 Rial15:16:31
1,211 Rial15:16:22
1,210 Rial15:15:56
1,209 Rial15:15:23
1,208 Rial15:12:40
1,209 Rial15:10:57
1,208 Rial15:10:49
1,207 Rial15:07:53
1,206 Rial15:07:46
1,207 Rial15:06:35
1,208 Rial15:00:37
1,209 Rial14:58:24
1,210 Rial14:58:13
1,209 Rial14:57:21
1,208 Rial14:57:12
1,209 Rial14:56:29
1,208 Rial14:55:50
1,209 Rial14:53:25
1,208 Rial14:53:18
1,207 Rial14:52:28
1,208 Rial14:52:12
1,207 Rial14:51:20
1,208 Rial14:51:11
1,209 Rial14:48:11
1,210 Rial14:46:38
1,209 Rial14:40:15
1,208 Rial14:36:54
1,209 Rial14:36:45
1,208 Rial14:36:37
1,209 Rial14:36:29
1,208 Rial14:36:11
1,209 Rial14:35:53
1,208 Rial14:33:30
1,209 Rial14:31:54
1,208 Rial14:23:01
1,209 Rial14:21:24
1,208 Rial14:19:11
1,207 Rial14:18:10
1,206 Rial14:16:58
1,207 Rial14:15:32
1,208 Rial14:14:34
1,207 Rial14:13:47
1,206 Rial14:13:22
1,208 Rial14:11:47
1,210 Rial14:11:14
1,211 Rial14:10:57
1,210 Rial14:10:48
1,211 Rial14:10:37
1,210 Rial14:10:27
1,209 Rial14:09:42
1,208 Rial14:09:23
1,209 Rial14:08:11
1,208 Rial14:07:33
1,209 Rial14:04:42
1,210 Rial14:04:11
1,211 Rial14:02:50
1,210 Rial14:01:26
1,211 Rial14:00:20
1,210 Rial13:59:40
1,209 Rial13:59:11
1,211 Rial13:56:51
1,210 Rial13:56:35
1,209 Rial13:56:27
1,208 Rial13:55:48
1,207 Rial13:55:42
1,208 Rial13:55:34
1,211 Rial13:55:27
1,213 Rial13:53:35
1,214 Rial13:52:13
1,213 Rial13:51:18
1,214 Rial13:50:42
1,213 Rial13:47:24
1,214 Rial13:46:27
1,213 Rial13:43:43
1,214 Rial13:40:34
1,215 Rial13:40:25
1,214 Rial13:40:15
1,215 Rial13:39:56
1,214 Rial13:39:35
1,215 Rial13:39:10
1,214 Rial13:38:18
1,215 Rial13:38:10
1,214 Rial13:34:10
1,213 Rial13:32:49
1,214 Rial13:32:42
1,215 Rial13:30:53
1,214 Rial13:29:47
1,215 Rial13:29:10
1,216 Rial13:28:49
1,215 Rial13:28:10
1,216 Rial13:26:30
1,215 Rial13:26:23
1,216 Rial13:23:51
1,215 Rial13:23:31
1,216 Rial13:23:18
1,215 Rial13:22:49
1,216 Rial13:22:27
1,217 Rial13:21:10
1,219 Rial13:20:23
1,220 Rial13:20:14
1,219 Rial13:16:59
1,218 Rial13:12:36
1,217 Rial13:12:28
1,218 Rial13:12:20
1,217 Rial13:10:14
1,218 Rial13:09:47
1,217 Rial13:08:47
1,216 Rial13:08:41
1,218 Rial13:08:20
1,219 Rial13:07:54
1,220 Rial13:07:40
1,219 Rial13:06:40
1,220 Rial13:06:26
1,219 Rial13:04:43
1,220 Rial13:04:28
1,219 Rial13:04:12
1,220 Rial13:00:39
1,221 Rial12:56:26
1,220 Rial12:55:42
1,221 Rial12:55:28
1,220 Rial12:55:12
1,219 Rial12:54:54
1,220 Rial12:54:47
1,219 Rial12:54:33
1,220 Rial12:52:20
1,219 Rial12:52:12
1,221 Rial12:49:41
1,220 Rial12:49:26
1,221 Rial12:49:10
1,220 Rial12:48:42
1,221 Rial12:48:35
1,220 Rial12:48:10
1,222 Rial12:47:25
1,223 Rial12:46:12
1,224 Rial12:45:12
1,223 Rial12:44:53
1,224 Rial12:44:39
1,223 Rial12:43:32
1,224 Rial12:43:10
1,223 Rial12:42:25
1,224 Rial12:41:17
1,225 Rial12:40:14
1,224 Rial12:39:51
1,225 Rial12:38:17
1,226 Rial12:38:10
1,227 Rial12:37:24
1,226 Rial12:35:52
1,225 Rial12:33:42
1,224 Rial12:33:11
1,225 Rial12:32:51
1,226 Rial12:32:44
1,225 Rial12:32:36
1,226 Rial12:32:12
1,225 Rial12:30:43
1,226 Rial12:30:16
1,227 Rial12:29:42
1,228 Rial12:29:30
1,229 Rial12:29:24
1,228 Rial12:29:18
1,229 Rial12:29:10
1,228 Rial12:28:10
1,229 Rial12:27:51
1,228 Rial12:27:38
1,229 Rial12:24:39
1,230 Rial12:22:59
1,231 Rial12:19:19
1,230 Rial12:18:11
1,229 Rial12:15:44
1,230 Rial12:14:30
1,229 Rial12:13:10
1,230 Rial12:13:00
1,231 Rial12:12:39
1,232 Rial12:12:23
1,231 Rial12:08:52
1,232 Rial12:05:50
1,231 Rial12:00:19
1,230 Rial11:58:19
1,231 Rial11:58:11
1,230 Rial11:57:10
1,229 Rial11:55:55
1,230 Rial11:55:27
1,229 Rial11:55:12
1,230 Rial11:54:54
1,231 Rial11:54:48
1,233 Rial11:47:32
1,232 Rial11:47:25
1,233 Rial11:46:10
1,232 Rial11:45:11
1,233 Rial11:41:49
1,232 Rial11:38:34
1,233 Rial11:38:23
1,234 Rial11:36:10
1,233 Rial11:33:35
1,232 Rial11:32:20
1,233 Rial11:32:11
1,234 Rial11:31:57
1,233 Rial11:31:43
1,234 Rial11:31:36
1,232 Rial11:31:22
1,231 Rial11:31:13
1,232 Rial11:30:51
1,233 Rial11:30:43
1,234 Rial11:30:36
1,236 Rial11:30:21
langs.notice: langs.profile_notice_1
Comments