Online Forum

Orange Juice

  • Last100.68
  • High99.98
  • Low100
  • Max Fluctuation0.25
  • Max Fluctuation %0.25%
  • Open100.23
  • Time21:30:23
  • Yesterday100.28
  • Change %0.4%
  • Change0.4

Daily Candlestick Chart Orange Juice

Daily Candlestick Chart Orange Juice

Chart of Today

Chart of Today

Daily Detailed Changes

Time
100.68 Rial21:30:23
100.55 Rial21:15:17
100.53 Rial21:14:52
100.5 Rial21:14:42
100.53 Rial21:13:47
100.5 Rial21:13:36
100.53 Rial21:13:26
100.55 Rial21:11:14
100.58 Rial21:10:18
100.45 Rial21:09:47
100.5 Rial21:09:37
100.55 Rial21:09:15
100.58 Rial21:07:26
100.63 Rial21:07:15
100.65 Rial21:05:55
100.63 Rial21:05:45
100.58 Rial21:05:16
100.6 Rial21:05:00
100.58 Rial21:04:52
100.55 Rial21:04:29
100.58 Rial21:02:39
100.55 Rial21:01:06
100.58 Rial21:00:22
100.43 Rial20:59:53
100.18 Rial20:59:34
100.03 Rial20:55:46
100 Rial20:55:37
100.03 Rial20:53:14
99.98 Rial20:51:15
100 Rial20:49:45
100.03 Rial20:48:28
100 Rial20:47:42
100.03 Rial20:47:33
100 Rial20:47:24
100.03 Rial20:45:36
100.05 Rial20:45:16
100.08 Rial20:43:15
100.1 Rial20:42:35
100.15 Rial20:40:18
100.2 Rial20:37:15
100.23 Rial20:36:34
100.25 Rial20:36:25
100.28 Rial20:35:16
100.4 Rial20:33:54
100.43 Rial20:33:35
100.45 Rial20:32:16
100.43 Rial20:30:32
100.4 Rial20:30:19
100.58 Rial20:29:33
100.5 Rial20:26:58
100.48 Rial20:26:40
100.45 Rial20:26:14
100.5 Rial20:25:17
100.48 Rial20:24:46
100.58 Rial20:24:35
100.65 Rial20:23:13
100.55 Rial20:22:43
100.53 Rial20:22:14
100.43 Rial20:20:18
100.38 Rial20:17:49
100.35 Rial20:15:28
100.38 Rial20:13:25
100.35 Rial20:11:14
100.33 Rial20:09:35
100.3 Rial20:09:14
100.33 Rial20:03:12
100.38 Rial20:01:33
100.35 Rial20:01:20
100.38 Rial20:00:25
100.45 Rial19:59:36
100.58 Rial19:59:15
100.48 Rial19:58:53
100.5 Rial19:58:35
100.63 Rial19:58:25
100.65 Rial19:58:14
100.88 Rial19:53:24
100.95 Rial19:46:14
100.93 Rial19:45:06
100.88 Rial19:44:54
100.85 Rial19:44:44
100.83 Rial19:43:26
100.85 Rial19:39:00
100.83 Rial19:35:04
100.8 Rial19:34:54
100.78 Rial19:34:44
100.73 Rial19:34:14
100.75 Rial19:33:15
100.73 Rial19:31:54
100.75 Rial19:23:14
100.73 Rial19:22:17
100.75 Rial19:20:19
100.73 Rial19:18:41
100.75 Rial19:16:49
100.83 Rial19:16:36
100.68 Rial19:16:20
100.8 Rial19:14:43
100.98 Rial19:12:54
101 Rial19:12:30
101.05 Rial19:06:38
101.03 Rial19:05:28
101.05 Rial19:05:17
100.98 Rial19:03:42
100.93 Rial18:54:14
100.95 Rial18:48:17
100.93 Rial18:46:16
100.9 Rial18:41:00
100.8 Rial18:40:47
100.88 Rial18:40:21
100.85 Rial18:35:07
100.68 Rial18:34:55
100.93 Rial18:34:44
100.95 Rial18:33:07
100.98 Rial18:32:55
100.95 Rial18:31:17
100.9 Rial18:28:37
100.95 Rial18:28:27
100.93 Rial18:28:15
100.9 Rial18:21:50
100.93 Rial18:21:17
100.98 Rial18:20:52
101.05 Rial18:12:17
100.95 Rial18:07:15
100.98 Rial18:05:26
100.95 Rial18:01:51
100.83 Rial18:01:29
100.8 Rial17:59:35
100.83 Rial17:59:15
100.73 Rial17:57:55
100.75 Rial17:57:36
100.85 Rial17:56:27
100.88 Rial17:56:16
100.9 Rial17:54:56
100.93 Rial17:53:00
100.9 Rial17:46:14
100.88 Rial17:46:00
100.9 Rial17:44:36
100.88 Rial17:43:28
100.9 Rial17:43:15
100.98 Rial17:38:15
100.95 Rial17:37:54
100.93 Rial17:37:14
100.9 Rial17:36:16
100.88 Rial17:33:50
100.85 Rial17:32:38
100.9 Rial17:30:48
100.88 Rial17:30:36
100.98 Rial17:29:15
101 Rial17:27:24
101.03 Rial17:23:49
101.05 Rial17:21:53
101.03 Rial17:21:34
101 Rial17:18:45
100.98 Rial17:18:24
100.88 Rial17:17:14
100.93 Rial17:14:57
101.08 Rial17:14:48
101.05 Rial17:13:32
100.95 Rial17:13:23
100.9 Rial17:12:58
100.93 Rial17:10:50
100.9 Rial17:09:45
100.88 Rial17:09:12
100.98 Rial17:07:34
100.95 Rial17:07:25
100.98 Rial17:06:50
100.95 Rial17:06:41
100.9 Rial17:06:13
100.88 Rial17:04:14
100.85 Rial17:01:34
100.88 Rial16:59:12
100.83 Rial16:56:14
100.85 Rial16:55:52
100.95 Rial16:55:26
100.9 Rial16:55:14
100.88 Rial16:55:01
100.68 Rial16:54:51
100.65 Rial16:50:37
100.63 Rial16:50:28
100.65 Rial16:50:16
100.7 Rial16:46:15
100.75 Rial16:45:08
100.82 Rial16:41:13
100.85 Rial16:39:55
101.08 Rial16:39:14
101.1 Rial16:37:45
101.08 Rial16:36:51
100.95 Rial16:36:22
100.93 Rial16:36:12
100.95 Rial16:34:32
100.9 Rial16:33:32
100.85 Rial16:30:18
101 Rial16:29:54
100.9 Rial16:29:47
100.95 Rial16:29:21
100.9 Rial16:28:25
101 Rial16:27:47
101.08 Rial16:27:31
101.1 Rial16:27:12
100.95 Rial16:27:01
100.78 Rial16:26:39
100.85 Rial16:26:11
100.95 Rial16:25:15
100.98 Rial16:24:49
100.95 Rial16:24:22
100.8 Rial16:23:11
100.78 Rial16:22:49
100.75 Rial16:22:13
100.78 Rial16:21:31
100.8 Rial16:21:12
100.85 Rial16:19:48
100.8 Rial16:19:40
100.83 Rial16:19:14
100.8 Rial16:16:58
100.83 Rial16:16:12
100.8 Rial16:15:49
100.75 Rial16:15:14
100.95 Rial16:13:55
100.9 Rial16:13:38
100.88 Rial16:13:30
100.75 Rial16:13:21
100.73 Rial16:13:12
100.7 Rial16:12:23
100.68 Rial16:12:11
100.6 Rial16:11:13
100.55 Rial16:10:29
100.53 Rial16:10:16
100.4 Rial16:09:42
100.63 Rial16:08:31
100.6 Rial16:08:13
100.65 Rial16:07:11
100.6 Rial16:06:20
100.53 Rial16:05:22
100.6 Rial16:04:18
100.68 Rial16:02:39
100.65 Rial16:02:31
100.48 Rial16:01:26
100.43 Rial16:00:20
100.35 Rial15:59:21
100.4 Rial15:59:11
100.35 Rial15:55:54
100.45 Rial15:55:14
100.43 Rial15:54:21
100.48 Rial15:54:12
100.55 Rial15:52:46
100.53 Rial15:52:30
100.5 Rial15:52:22
100.58 Rial15:52:12
100.65 Rial15:49:28
100.68 Rial15:49:21
100.65 Rial15:48:24
100.6 Rial15:47:10
100.55 Rial15:46:12
100.58 Rial15:45:18
100.55 Rial15:44:12
100.53 Rial15:43:51
100.5 Rial15:43:36
100.53 Rial15:43:29
100.5 Rial15:43:21
100.53 Rial15:42:36
100.5 Rial15:42:21
100.35 Rial15:40:16
100.45 Rial15:39:53
100.53 Rial15:39:46
100.55 Rial15:39:38
100.68 Rial15:39:30
100.7 Rial15:38:48
100.68 Rial15:38:41
100.7 Rial15:38:11
100.68 Rial15:37:29
100.65 Rial15:37:21
100.55 Rial15:36:14
100.48 Rial15:35:52
100.43 Rial15:33:13
100.45 Rial15:32:52
100.43 Rial15:32:43
100.38 Rial15:32:13
100.3 Rial15:31:06
100.23 Rial15:30:54
100.2 Rial15:30:45
100.08 Rial15:30:34
100.23 Rial15:30:21
langs.notice: langs.profile_notice_1
Comments