Online Forum

پنبه

  • Last59.86
  • High60.18
  • Low59.12
  • Max Fluctuation0.27
  • Max Fluctuation %0.72%
  • Open60.14
  • Time16:36:40
  • Yesterday60.12
  • Change %0.43%
  • Change0.26

Daily Candlestick Chart پنبه

Daily Candlestick Chart پنبه

Chart of Today

Chart of Today

Daily Detailed Changes

Time
59.86 Rial16:36:40
59.84 Rial16:36:11
59.81 Rial16:35:22
59.83 Rial16:35:14
59.81 Rial16:34:11
59.8 Rial16:30:55
59.83 Rial16:30:28
59.87 Rial16:28:53
59.86 Rial16:23:35
59.89 Rial16:20:14
59.9 Rial16:19:48
59.92 Rial16:19:18
59.91 Rial16:18:58
59.92 Rial16:18:51
59.9 Rial16:18:28
59.91 Rial16:18:10
59.92 Rial16:16:28
59.93 Rial16:13:49
59.94 Rial16:13:41
59.91 Rial16:13:19
59.89 Rial16:12:28
59.93 Rial16:11:27
59.94 Rial16:10:32
59.95 Rial16:09:12
59.94 Rial16:08:41
59.95 Rial16:07:18
59.96 Rial16:06:51
59.98 Rial16:06:19
59.97 Rial16:05:36
60.01 Rial16:03:46
60.02 Rial16:01:50
60.01 Rial16:01:24
60.03 Rial16:00:42
60.02 Rial15:59:49
60.03 Rial15:59:27
60.04 Rial15:59:10
60.02 Rial15:56:19
60.03 Rial15:54:54
60.06 Rial15:53:39
60.03 Rial15:52:11
60.07 Rial15:46:24
60.09 Rial15:45:54
60.1 Rial15:45:45
60.09 Rial15:44:26
60.11 Rial15:44:10
60.13 Rial15:43:54
60.14 Rial15:43:39
60.13 Rial15:41:10
60.1 Rial15:40:44
60.08 Rial15:40:13
60.11 Rial15:37:53
60.12 Rial15:36:57
60.1 Rial15:36:49
60.08 Rial15:35:28
60.12 Rial15:34:33
60.13 Rial15:34:11
60.17 Rial15:32:35
60.15 Rial15:32:28
60.13 Rial15:32:20
60.11 Rial15:31:48
60.13 Rial15:31:20
60.15 Rial15:27:28
60.17 Rial15:27:21
60.13 Rial15:27:01
60.09 Rial15:26:55
60.07 Rial15:26:49
60.06 Rial15:25:35
60.08 Rial15:25:28
60.05 Rial15:24:35
60.06 Rial15:23:25
60.07 Rial15:21:49
60.06 Rial15:21:26
60.07 Rial15:21:10
60.06 Rial15:19:09
60.05 Rial15:18:53
60.06 Rial15:18:17
60.05 Rial15:18:09
60.06 Rial15:16:38
60.05 Rial15:15:46
60.06 Rial15:15:36
60.05 Rial15:15:12
60.03 Rial15:11:33
60.07 Rial15:11:10
60.06 Rial15:10:58
60.05 Rial15:02:45
60.03 Rial15:01:45
60.02 Rial14:59:11
60.01 Rial14:57:40
60 Rial14:56:59
60.01 Rial14:56:11
59.99 Rial14:55:53
60.01 Rial14:55:47
59.99 Rial14:55:40
59.98 Rial14:53:02
59.97 Rial14:52:55
59.96 Rial14:51:18
59.97 Rial14:50:38
59.99 Rial14:50:14
60 Rial14:47:19
60.01 Rial14:47:10
59.97 Rial14:46:58
59.93 Rial14:38:18
59.92 Rial14:38:10
59.91 Rial14:36:09
59.93 Rial14:35:55
59.9 Rial14:34:10
59.91 Rial14:33:44
59.89 Rial14:32:54
59.88 Rial14:32:12
59.89 Rial14:31:03
59.88 Rial14:30:47
59.86 Rial14:30:28
59.85 Rial14:30:16
59.84 Rial14:20:15
59.85 Rial14:18:32
59.84 Rial14:16:10
59.85 Rial14:13:19
59.84 Rial14:12:36
59.85 Rial14:12:19
59.84 Rial14:11:45
59.86 Rial14:10:53
59.83 Rial14:10:13
59.84 Rial14:09:50
59.81 Rial14:06:43
59.79 Rial14:03:51
59.82 Rial14:03:10
59.83 Rial14:02:32
59.81 Rial14:01:05
59.78 Rial14:00:43
59.76 Rial14:00:33
59.78 Rial13:57:20
59.8 Rial13:56:33
59.81 Rial13:55:19
59.82 Rial13:55:12
59.81 Rial13:54:56
59.79 Rial13:54:42
59.78 Rial13:53:38
59.74 Rial13:53:31
59.73 Rial13:51:40
59.74 Rial13:50:40
59.73 Rial13:47:19
59.74 Rial13:47:11
59.73 Rial13:46:58
59.74 Rial13:46:32
59.73 Rial13:38:09
59.69 Rial13:28:09
59.67 Rial13:19:30
59.64 Rial13:16:24
59.59 Rial13:14:46
59.6 Rial13:05:45
59.62 Rial13:02:47
59.61 Rial12:58:10
59.6 Rial12:57:23
59.61 Rial12:56:10
59.6 Rial12:55:32
59.59 Rial12:54:59
59.56 Rial12:53:30
59.57 Rial12:50:23
59.58 Rial12:49:38
59.59 Rial12:49:11
59.58 Rial12:42:19
59.6 Rial12:41:18
59.67 Rial12:37:49
59.68 Rial12:37:42
59.66 Rial12:37:29
59.63 Rial12:37:17
59.64 Rial12:37:10
59.66 Rial12:37:00
59.67 Rial12:36:54
59.68 Rial12:33:54
59.7 Rial12:33:41
59.68 Rial12:32:44
59.69 Rial12:32:35
59.68 Rial12:32:28
59.66 Rial12:32:11
59.68 Rial12:31:29
59.72 Rial12:30:44
59.73 Rial12:24:26
59.75 Rial12:24:10
59.71 Rial12:20:55
59.72 Rial12:20:24
59.74 Rial12:20:11
59.75 Rial12:19:39
59.76 Rial12:15:27
59.77 Rial12:15:12
59.78 Rial12:14:53
59.77 Rial12:14:17
59.78 Rial12:14:10
59.73 Rial12:13:45
59.66 Rial12:13:34
59.7 Rial12:12:23
59.71 Rial12:11:22
59.7 Rial12:10:32
59.71 Rial12:10:26
59.7 Rial12:09:36
59.71 Rial12:08:21
59.7 Rial12:08:09
59.71 Rial12:07:52
59.68 Rial12:07:22
59.72 Rial12:05:25
59.71 Rial12:03:20
59.7 Rial12:03:14
59.71 Rial12:03:08
59.68 Rial12:02:26
59.66 Rial12:00:21
59.71 Rial12:00:12
59.72 Rial11:59:18
59.71 Rial11:59:07
59.7 Rial11:57:29
59.66 Rial11:57:07
59.73 Rial11:50:41
59.72 Rial11:50:09
59.73 Rial11:49:17
59.72 Rial11:48:58
59.66 Rial11:47:17
59.65 Rial11:45:19
59.66 Rial11:44:22
59.65 Rial11:38:52
59.66 Rial11:38:46
59.65 Rial11:37:06
59.67 Rial11:36:32
59.68 Rial11:36:17
59.67 Rial11:36:07
59.68 Rial11:33:37
59.67 Rial11:31:08
59.68 Rial11:30:54
59.67 Rial11:30:10
59.63 Rial11:28:07
59.64 Rial11:26:17
59.63 Rial11:25:23
59.61 Rial11:22:19
59.6 Rial11:20:31
59.61 Rial11:18:41
59.63 Rial11:16:25
59.62 Rial11:16:15
59.63 Rial11:15:17
59.64 Rial11:06:58
59.63 Rial11:05:09
59.65 Rial11:04:22
59.6 Rial11:03:45
59.55 Rial10:56:15
59.54 Rial10:55:29
59.56 Rial10:55:19
59.54 Rial10:55:09
59.53 Rial10:53:29
59.51 Rial10:52:43
59.5 Rial10:52:36
59.49 Rial10:52:16
59.48 Rial10:51:29
59.47 Rial10:51:19
59.48 Rial10:50:28
59.47 Rial10:50:17
59.48 Rial10:46:12
59.49 Rial10:44:15
59.48 Rial10:43:45
59.46 Rial10:42:51
59.45 Rial10:42:04
59.43 Rial10:39:22
59.42 Rial10:39:15
59.44 Rial10:39:05
59.45 Rial10:37:35
59.46 Rial10:33:05
59.44 Rial10:32:36
59.45 Rial10:32:32
59.5 Rial10:32:18
59.51 Rial10:30:53
59.53 Rial10:30:35
59.54 Rial10:25:11
59.55 Rial10:20:20
59.51 Rial10:17:48
59.5 Rial10:17:37
59.46 Rial10:13:21
59.47 Rial10:13:07
59.46 Rial10:12:52
59.53 Rial10:12:49
59.47 Rial10:02:27
59.46 Rial9:50:08
59.47 Rial9:49:04
59.46 Rial9:48:56
59.5 Rial9:48:51
59.53 Rial9:48:04
59.54 Rial9:47:04
59.58 Rial9:45:31
59.57 Rial9:45:22
59.55 Rial9:44:38
59.54 Rial9:44:04
59.47 Rial9:41:04
59.46 Rial9:39:21
59.45 Rial9:39:15
59.44 Rial9:39:12
59.43 Rial9:26:45
59.42 Rial9:26:07
59.39 Rial9:22:31
59.38 Rial9:21:04
59.37 Rial9:18:35
59.35 Rial9:11:05
59.33 Rial9:04:17
59.35 Rial9:04:13
59.34 Rial9:04:04
59.35 Rial9:03:45
59.33 Rial9:02:43
59.34 Rial9:01:35
59.32 Rial8:36:04
59.31 Rial8:35:43
59.27 Rial8:35:18
59.26 Rial8:35:08
59.25 Rial8:19:19
59.26 Rial8:19:17
59.25 Rial8:18:09
59.24 Rial8:17:12
59.23 Rial8:13:36
59.22 Rial8:13:32
59.21 Rial8:13:27
59.2 Rial8:10:37
59.19 Rial8:10:15
59.16 Rial8:10:05
59.15 Rial8:09:09
59.14 Rial8:08:53
59.13 Rial8:08:40
59.12 Rial8:08:35
59.13 Rial8:08:22
59.14 Rial8:07:25
59.15 Rial8:07:22
59.22 Rial8:05:44
59.23 Rial8:05:17
59.22 Rial8:04:43
59.23 Rial8:04:12
59.22 Rial8:03:44
59.23 Rial8:03:07
59.22 Rial8:02:41
59.23 Rial8:02:35
59.22 Rial8:02:04
59.21 Rial8:01:18
59.2 Rial8:01:05
59.19 Rial8:00:43
59.17 Rial8:00:33
59.16 Rial7:59:04
59.14 Rial7:58:56
59.15 Rial7:58:44
59.28 Rial7:58:04
59.29 Rial7:57:32
59.3 Rial7:57:30
59.34 Rial7:50:46
59.33 Rial7:32:04
59.32 Rial7:31:37
59.33 Rial7:29:44
59.35 Rial7:25:17
59.36 Rial7:25:08
59.37 Rial7:25:05
59.39 Rial7:22:42
59.38 Rial7:06:16
59.39 Rial7:06:04
59.4 Rial7:03:09
59.41 Rial7:03:04
59.43 Rial7:02:37
59.41 Rial7:00:06
59.42 Rial6:58:41
59.43 Rial6:51:04
59.42 Rial6:48:56
59.44 Rial6:45:36
59.45 Rial6:45:30
59.46 Rial6:45:24
59.49 Rial6:43:04
59.48 Rial6:38:04
59.5 Rial6:32:48
59.49 Rial6:27:20
59.47 Rial6:24:36
59.46 Rial6:22:54
59.45 Rial6:21:49
59.43 Rial6:21:26
59.44 Rial6:14:48
59.43 Rial6:13:40
59.44 Rial6:12:23
59.43 Rial6:12:06
59.42 Rial6:12:04
59.39 Rial6:11:19
59.4 Rial6:10:57
59.42 Rial6:06:53
59.4 Rial6:06:43
59.39 Rial6:06:17
59.37 Rial6:03:21
59.36 Rial6:02:09
59.37 Rial6:02:04
59.34 Rial6:00:48
59.35 Rial6:00:12
59.36 Rial6:00:09
59.39 Rial5:59:27
59.4 Rial5:58:56
59.39 Rial5:58:49
59.41 Rial5:58:39
59.39 Rial5:58:05
59.41 Rial5:57:32
59.4 Rial5:57:25
59.43 Rial5:57:03
59.42 Rial5:56:44
59.45 Rial5:54:40
59.46 Rial5:54:11
59.43 Rial5:54:04
59.7 Rial5:53:19
59.72 Rial5:52:44
59.73 Rial5:52:37
59.74 Rial5:52:12
59.75 Rial5:52:03
59.76 Rial5:51:16
59.77 Rial5:50:17
59.78 Rial5:50:07
59.82 Rial5:50:04
59.88 Rial5:49:17
59.87 Rial5:49:11
59.89 Rial5:49:04
59.9 Rial5:48:47
59.93 Rial5:48:04
59.95 Rial5:47:28
59.94 Rial5:47:14
59.95 Rial5:47:08
59.96 Rial5:46:52
59.95 Rial5:46:29
59.97 Rial5:46:06
59.94 Rial5:45:48
59.96 Rial5:44:37
59.94 Rial5:41:36
59.9 Rial5:41:03
59.91 Rial5:40:53
59.9 Rial5:37:08
59.93 Rial5:37:03
59.92 Rial5:35:27
59.93 Rial5:34:56
59.92 Rial5:34:37
59.94 Rial5:34:27
59.93 Rial5:34:23
59.92 Rial5:34:04
59.87 Rial5:33:44
59.91 Rial5:33:39
59.85 Rial5:33:15
59.86 Rial5:33:06
59.92 Rial5:33:03
59.89 Rial5:32:56
59.84 Rial5:32:46
59.94 Rial5:32:39
59.96 Rial5:32:23
59.97 Rial5:32:18
60.02 Rial5:32:16
60 Rial5:32:11
60.01 Rial5:32:06
60.05 Rial5:32:04
60.09 Rial5:31:47
60.11 Rial5:31:25
60.1 Rial5:31:15
60.08 Rial5:31:13
60.07 Rial5:31:08
60.16 Rial5:31:04
60.18 Rial5:30:57
60.16 Rial5:30:50
60.17 Rial5:30:32
60.14 Rial5:30:21
60.11 Rial5:30:16
60.14 Rial5:30:13
langs.notice: langs.profile_notice_1
Comments