Online Forum

Soybean Meal

  • Last298.45
  • High299.45
  • Low298.25
  • Max Fluctuation0.25
  • Max Fluctuation %0.03%
  • Open298.8
  • Time12:09:43
  • Yesterday299.95
  • Change %0.5%
  • Change1.5

Daily Candlestick Chart Soybean Meal

Daily Candlestick Chart Soybean Meal

Chart of Today

Chart of Today

Daily Detailed Changes

Time
298.45 Rial12:09:43
298.35 Rial12:09:30
298.4 Rial12:08:58
298.55 Rial12:08:09
298.6 Rial12:07:15
298.55 Rial12:02:08
298.6 Rial12:00:53
298.55 Rial12:00:29
298.5 Rial11:59:48
298.6 Rial11:59:23
298.55 Rial11:59:18
298.45 Rial11:55:35
298.55 Rial11:51:00
298.6 Rial11:50:46
298.65 Rial11:50:09
298.55 Rial11:46:42
298.65 Rial11:46:37
298.55 Rial11:45:25
298.45 Rial11:44:07
298.35 Rial11:43:20
298.4 Rial11:41:07
298.45 Rial11:40:58
298.55 Rial11:40:36
298.65 Rial11:34:47
298.6 Rial11:33:32
298.65 Rial11:29:41
298.55 Rial11:26:52
298.5 Rial11:26:47
298.55 Rial11:26:27
298.45 Rial11:26:08
298.55 Rial11:25:14
298.5 Rial11:24:42
298.55 Rial11:24:36
298.5 Rial11:24:07
298.55 Rial11:21:50
298.45 Rial11:21:45
298.5 Rial11:21:24
298.45 Rial11:21:16
298.5 Rial11:20:12
298.55 Rial11:19:25
298.45 Rial11:17:32
298.5 Rial11:17:27
298.55 Rial11:07:13
298.45 Rial11:06:06
298.55 Rial11:00:45
298.45 Rial11:00:18
298.6 Rial10:55:19
298.55 Rial10:53:22
298.65 Rial10:52:54
298.55 Rial10:50:52
298.45 Rial10:49:29
298.35 Rial10:46:05
298.4 Rial10:45:42
298.45 Rial10:44:26
298.6 Rial10:44:05
298.55 Rial10:43:12
298.5 Rial10:43:08
298.45 Rial10:41:15
298.35 Rial10:40:46
298.3 Rial10:40:10
298.35 Rial10:38:53
298.3 Rial10:38:47
298.35 Rial10:32:43
298.45 Rial10:31:32
298.55 Rial10:30:15
298.45 Rial10:27:22
298.4 Rial10:27:08
298.35 Rial10:25:48
298.25 Rial10:24:33
298.35 Rial10:24:30
298.3 Rial10:24:11
298.35 Rial10:23:20
298.4 Rial10:23:17
298.25 Rial10:22:32
298.4 Rial10:21:16
298.3 Rial10:21:07
298.35 Rial10:20:45
298.45 Rial10:20:29
298.3 Rial10:20:23
298.4 Rial10:20:08
298.35 Rial10:19:07
298.25 Rial10:08:43
298.35 Rial10:06:05
298.45 Rial10:03:19
298.55 Rial10:03:17
298.65 Rial9:17:31
298.7 Rial9:17:12
298.75 Rial9:11:13
298.65 Rial9:10:24
298.7 Rial9:10:06
298.65 Rial9:09:44
298.7 Rial9:08:42
298.75 Rial9:04:26
298.8 Rial9:02:55
298.75 Rial9:02:40
298.85 Rial9:01:08
298.65 Rial8:57:04
298.75 Rial8:28:39
298.7 Rial8:28:05
298.75 Rial8:22:11
298.8 Rial8:20:48
298.75 Rial8:19:19
298.8 Rial8:18:36
298.75 Rial8:18:04
298.65 Rial8:17:09
298.7 Rial8:15:33
298.75 Rial8:13:04
298.7 Rial8:11:16
298.6 Rial8:11:03
298.65 Rial8:10:29
298.6 Rial8:10:08
298.55 Rial8:09:25
298.6 Rial8:05:19
298.55 Rial8:04:17
298.65 Rial8:02:28
298.7 Rial8:01:23
298.65 Rial8:00:43
298.55 Rial7:49:04
298.65 Rial7:46:21
298.55 Rial7:43:25
298.6 Rial7:43:16
298.65 Rial7:42:39
298.6 Rial7:42:04
298.55 Rial7:37:50
298.6 Rial7:36:32
298.65 Rial7:36:23
298.6 Rial7:36:07
298.55 Rial7:35:19
298.65 Rial7:30:40
298.6 Rial7:30:17
298.5 Rial7:30:13
298.6 Rial7:30:07
298.55 Rial7:28:25
298.65 Rial7:26:41
298.7 Rial7:26:13
298.65 Rial7:20:36
298.55 Rial7:20:25
298.65 Rial7:17:04
298.7 Rial7:16:27
298.5 Rial7:16:04
298.55 Rial7:13:40
298.5 Rial7:13:24
298.45 Rial7:12:22
298.5 Rial7:12:19
298.45 Rial7:12:12
298.55 Rial7:10:08
298.45 Rial7:07:13
298.5 Rial7:06:35
298.55 Rial7:06:04
298.5 Rial7:05:45
298.55 Rial7:05:05
298.4 Rial7:04:50
298.45 Rial7:03:17
298.4 Rial7:02:21
298.45 Rial6:59:36
298.5 Rial6:59:12
298.55 Rial6:58:26
298.45 Rial6:57:10
298.5 Rial6:56:09
298.45 Rial6:53:19
298.55 Rial6:51:07
298.5 Rial6:50:44
298.55 Rial6:50:09
298.45 Rial6:49:28
298.5 Rial6:49:07
298.45 Rial6:48:18
298.55 Rial6:48:09
298.45 Rial6:45:07
298.4 Rial6:45:05
298.45 Rial6:44:23
298.35 Rial6:43:15
298.3 Rial6:43:10
298.35 Rial6:42:38
298.25 Rial6:42:24
298.35 Rial6:42:04
298.25 Rial6:41:04
298.3 Rial6:40:57
298.35 Rial6:37:45
298.25 Rial6:36:57
298.35 Rial6:36:04
298.45 Rial6:32:24
298.5 Rial6:30:18
298.45 Rial6:28:07
298.55 Rial6:28:04
298.5 Rial6:26:17
298.45 Rial6:25:49
298.5 Rial6:25:28
298.45 Rial6:25:20
298.55 Rial6:24:04
298.5 Rial6:22:17
298.45 Rial6:21:07
298.55 Rial6:18:12
298.6 Rial6:17:28
298.65 Rial6:16:29
298.6 Rial6:16:21
298.65 Rial6:15:13
298.7 Rial6:15:08
298.65 Rial6:14:48
298.7 Rial6:12:31
298.75 Rial6:12:29
298.7 Rial6:12:20
298.65 Rial6:11:36
298.55 Rial6:11:31
298.5 Rial6:11:04
298.45 Rial6:10:25
298.4 Rial6:10:12
298.35 Rial6:10:05
298.45 Rial6:07:39
298.5 Rial6:07:17
298.55 Rial6:05:28
298.6 Rial6:05:12
298.55 Rial6:05:07
298.6 Rial6:05:04
298.55 Rial6:03:16
298.5 Rial6:02:49
298.55 Rial6:02:44
298.45 Rial6:02:04
298.5 Rial6:01:04
298.4 Rial6:00:51
298.45 Rial6:00:21
298.5 Rial6:00:09
298.45 Rial5:56:55
298.35 Rial5:56:39
298.6 Rial5:56:06
298.55 Rial5:54:21
298.6 Rial5:52:17
298.55 Rial5:51:09
298.65 Rial5:50:52
298.75 Rial5:50:48
298.65 Rial5:50:32
298.7 Rial5:50:30
298.75 Rial5:50:04
298.55 Rial5:49:43
298.5 Rial5:49:33
298.55 Rial5:49:28
298.5 Rial5:49:24
298.55 Rial5:48:33
298.5 Rial5:48:23
298.55 Rial5:46:06
298.45 Rial5:45:43
298.55 Rial5:45:31
298.6 Rial5:44:20
298.65 Rial5:42:17
298.7 Rial5:42:03
298.75 Rial5:41:17
298.8 Rial5:40:56
298.75 Rial5:39:19
298.8 Rial5:39:13
298.75 Rial5:39:04
298.65 Rial5:38:25
298.7 Rial5:38:20
298.65 Rial5:38:08
298.75 Rial5:38:06
298.8 Rial5:37:47
298.85 Rial5:37:43
298.75 Rial5:37:41
298.85 Rial5:37:34
298.9 Rial5:36:21
298.7 Rial5:36:09
298.8 Rial5:35:48
298.75 Rial5:35:32
298.85 Rial5:35:11
298.95 Rial5:34:21
299 Rial5:34:11
298.95 Rial5:33:24
299 Rial5:33:15
298.95 Rial5:32:11
299 Rial5:32:04
299.2 Rial5:31:25
299.15 Rial5:31:13
299.25 Rial5:30:06
299.2 Rial5:29:36
299.15 Rial5:29:03
299.1 Rial5:28:23
299.15 Rial5:28:21
299.05 Rial5:24:24
299 Rial5:24:15
299.05 Rial5:24:12
298.95 Rial5:24:08
299 Rial5:24:03
298.95 Rial5:23:28
298.85 Rial5:23:04
298.95 Rial5:22:56
298.85 Rial5:22:43
299 Rial5:22:36
298.95 Rial5:22:19
299.2 Rial5:17:16
299.25 Rial5:11:41
299.3 Rial5:11:36
299.35 Rial5:08:44
299.3 Rial5:07:16
299.25 Rial5:06:45
299.3 Rial5:06:21
299.35 Rial5:05:04
299.25 Rial5:03:17
299.3 Rial5:03:08
299.35 Rial4:59:21
299.25 Rial4:59:03
299.35 Rial4:58:37
299.3 Rial4:58:29
299.35 Rial4:58:20
299.25 Rial4:57:31
299.35 Rial4:57:20
299.45 Rial4:56:52
299.35 Rial4:54:43
299.3 Rial4:54:39
299.35 Rial4:53:45
299.45 Rial4:52:41
299.4 Rial4:52:32
299.35 Rial4:51:03
299.3 Rial4:50:08
299.35 Rial4:50:04
299.4 Rial4:49:23
299.35 Rial4:49:08
299.4 Rial4:49:03
299.45 Rial4:48:16
299.35 Rial4:48:03
299.3 Rial4:46:27
299.25 Rial4:46:23
299.35 Rial4:46:04
299.3 Rial4:45:34
299.25 Rial4:45:32
299.35 Rial4:43:20
299.3 Rial4:43:16
299.25 Rial4:42:44
299.2 Rial4:42:39
299.25 Rial4:42:33
299.35 Rial4:42:24
299.3 Rial4:42:20
299.25 Rial4:42:03
299.3 Rial4:41:39
299.2 Rial4:41:35
299.3 Rial4:41:22
299.25 Rial4:41:10
299.2 Rial4:41:06
299.15 Rial4:40:04
299.2 Rial4:39:11
299.15 Rial4:38:37
299.05 Rial4:38:05
299.1 Rial4:37:44
299.15 Rial4:37:33
299 Rial4:37:03
299.05 Rial4:36:55
299 Rial4:36:48
298.95 Rial4:36:44
299.05 Rial4:36:37
299.1 Rial4:36:24
298.95 Rial4:36:21
298.75 Rial4:36:08
298.85 Rial4:36:03
298.75 Rial4:35:47
298.7 Rial4:35:11
298.75 Rial4:34:33
298.6 Rial4:34:12
298.65 Rial4:34:07
298.6 Rial4:34:05
298.65 Rial4:33:45
298.6 Rial4:33:41
298.55 Rial4:33:32
298.65 Rial4:33:03
298.7 Rial4:32:55
298.65 Rial4:32:47
298.75 Rial4:32:40
298.85 Rial4:32:36
298.9 Rial4:32:18
298.85 Rial4:32:13
298.8 Rial4:32:08
298.75 Rial4:32:04
298.85 Rial4:31:42
299 Rial4:31:38
298.9 Rial4:31:33
298.95 Rial4:31:14
298.9 Rial4:31:09
299.05 Rial4:31:05
299 Rial4:31:03
298.95 Rial4:30:52
299.05 Rial4:30:50
298.85 Rial4:30:41
298.75 Rial4:30:34
298.8 Rial4:30:22
299 Rial4:30:14
298.75 Rial4:30:10
298.8 Rial4:30:07
langs.notice: langs.profile_notice_1
Comments