Online Forum

Soybean Oil

  • Last29.36
  • High29.52
  • Low29.3
  • Max Fluctuation0.11
  • Max Fluctuation %0.24%
  • Open29.35
  • Time12:12:43
  • Yesterday29.54
  • Change %0.61%
  • Change0.18

Daily Candlestick Chart Soybean Oil

Daily Candlestick Chart Soybean Oil

Chart of Today

Chart of Today

Daily Detailed Changes

Time
29.36 Rial12:12:43
29.34 Rial12:12:16
29.35 Rial12:08:58
29.34 Rial12:08:09
29.36 Rial12:00:53
29.35 Rial12:00:29
29.36 Rial11:59:48
29.35 Rial11:59:43
29.34 Rial11:59:18
29.35 Rial11:58:33
29.34 Rial11:56:45
29.36 Rial11:55:35
29.35 Rial11:50:46
29.34 Rial11:45:25
29.35 Rial11:45:14
29.34 Rial11:39:20
29.36 Rial11:31:41
29.34 Rial11:31:08
29.35 Rial11:30:44
29.34 Rial11:30:31
29.36 Rial11:29:07
29.35 Rial11:28:45
29.34 Rial11:25:33
29.36 Rial11:22:10
29.34 Rial11:18:46
29.35 Rial11:18:41
29.36 Rial11:14:38
29.38 Rial11:14:06
29.37 Rial11:12:44
29.38 Rial11:12:40
29.37 Rial11:12:06
29.38 Rial11:10:48
29.37 Rial11:10:07
29.38 Rial11:06:51
29.37 Rial11:06:14
29.36 Rial11:06:10
29.38 Rial11:04:04
29.37 Rial11:03:45
29.36 Rial11:00:09
29.37 Rial10:57:13
29.36 Rial10:57:09
29.37 Rial10:57:05
29.38 Rial10:52:54
29.36 Rial10:34:05
29.34 Rial10:33:40
29.36 Rial10:33:27
29.34 Rial10:32:08
29.35 Rial10:32:05
29.34 Rial10:31:49
29.35 Rial10:31:36
29.34 Rial10:31:32
29.36 Rial10:30:15
29.34 Rial10:25:45
29.32 Rial10:25:28
29.34 Rial10:25:17
29.35 Rial10:25:11
29.36 Rial10:24:36
29.35 Rial10:24:20
29.36 Rial10:22:29
29.37 Rial10:22:23
29.36 Rial10:22:04
29.38 Rial10:20:48
29.39 Rial10:20:20
29.38 Rial10:20:05
29.41 Rial10:18:19
29.42 Rial10:16:51
29.41 Rial10:16:30
29.42 Rial10:16:24
29.41 Rial10:15:20
29.43 Rial10:14:55
29.42 Rial10:14:44
29.41 Rial10:11:04
29.42 Rial10:10:18
29.43 Rial10:09:49
29.41 Rial10:09:40
29.43 Rial10:08:51
29.42 Rial10:08:43
29.43 Rial10:07:15
29.41 Rial10:01:05
29.43 Rial10:00:25
29.45 Rial9:30:48
29.46 Rial9:27:40
29.45 Rial9:27:04
29.46 Rial9:22:28
29.48 Rial9:15:06
29.47 Rial9:14:04
29.46 Rial9:10:06
29.45 Rial9:09:44
29.44 Rial9:08:34
29.45 Rial8:59:37
29.46 Rial8:59:23
29.45 Rial8:59:20
29.46 Rial8:59:11
29.45 Rial8:57:14
29.46 Rial8:55:30
29.47 Rial8:52:49
29.48 Rial8:50:39
29.46 Rial8:48:14
29.48 Rial8:47:35
29.46 Rial8:39:04
29.47 Rial8:28:47
29.46 Rial8:28:39
29.45 Rial8:28:05
29.46 Rial8:27:17
29.48 Rial8:25:16
29.5 Rial8:24:40
29.48 Rial8:19:19
29.49 Rial8:17:45
29.48 Rial8:15:20
29.49 Rial8:14:56
29.5 Rial8:13:36
29.52 Rial8:12:04
29.5 Rial8:00:58
29.48 Rial7:59:04
29.46 Rial7:55:08
29.45 Rial7:53:04
29.43 Rial7:48:05
29.41 Rial7:47:49
29.43 Rial7:47:25
29.44 Rial7:47:14
29.43 Rial7:45:20
29.45 Rial7:43:36
29.43 Rial7:43:25
29.45 Rial7:36:29
29.46 Rial7:32:22
29.47 Rial7:32:16
29.48 Rial7:31:04
29.47 Rial7:30:17
29.46 Rial7:30:07
29.45 Rial7:24:04
29.47 Rial7:22:55
29.48 Rial7:22:04
29.49 Rial7:21:47
29.5 Rial7:21:27
29.48 Rial7:20:36
29.46 Rial7:18:27
29.45 Rial7:17:38
29.46 Rial7:14:57
29.45 Rial7:13:05
29.44 Rial7:12:37
29.45 Rial7:10:25
29.44 Rial7:10:14
29.45 Rial7:08:07
29.46 Rial7:07:30
29.45 Rial7:07:13
29.44 Rial7:04:44
29.45 Rial6:59:04
29.46 Rial6:48:18
29.45 Rial6:47:33
29.44 Rial6:46:20
29.45 Rial6:45:24
29.46 Rial6:43:15
29.45 Rial6:42:57
29.46 Rial6:38:09
29.45 Rial6:37:20
29.46 Rial6:33:12
29.45 Rial6:32:21
29.46 Rial6:32:13
29.47 Rial6:32:09
29.46 Rial6:30:56
29.45 Rial6:30:09
29.44 Rial6:29:27
29.45 Rial6:28:47
29.46 Rial6:27:44
29.47 Rial6:27:09
29.46 Rial6:26:17
29.45 Rial6:26:12
29.46 Rial6:25:28
29.48 Rial6:24:25
29.49 Rial6:24:04
29.48 Rial6:20:54
29.5 Rial6:14:53
29.48 Rial6:14:48
29.49 Rial6:14:25
29.5 Rial6:12:04
29.52 Rial6:11:41
29.5 Rial6:10:25
29.48 Rial6:10:17
29.46 Rial6:10:12
29.47 Rial6:10:05
29.48 Rial6:09:16
29.46 Rial6:08:33
29.45 Rial6:07:17
29.46 Rial6:04:27
29.45 Rial6:04:25
29.46 Rial6:03:21
29.47 Rial6:03:04
29.46 Rial6:02:04
29.45 Rial6:00:56
29.46 Rial6:00:09
29.45 Rial5:57:50
29.43 Rial5:57:32
29.44 Rial5:57:25
29.43 Rial5:57:13
29.44 Rial5:56:23
29.45 Rial5:56:06
29.43 Rial5:55:44
29.45 Rial5:54:44
29.46 Rial5:54:16
29.48 Rial5:53:03
29.47 Rial5:52:27
29.48 Rial5:52:25
29.47 Rial5:52:20
29.48 Rial5:49:43
29.46 Rial5:48:04
29.45 Rial5:46:52
29.44 Rial5:46:24
29.45 Rial5:46:13
29.43 Rial5:46:08
29.44 Rial5:45:48
29.45 Rial5:44:06
29.46 Rial5:42:21
29.47 Rial5:42:03
29.48 Rial5:40:44
29.49 Rial5:40:37
29.48 Rial5:40:15
29.49 Rial5:40:05
29.5 Rial5:38:56
29.48 Rial5:38:18
29.5 Rial5:36:56
29.51 Rial5:36:53
29.5 Rial5:36:48
29.48 Rial5:36:21
29.49 Rial5:36:09
29.5 Rial5:35:32
29.48 Rial5:35:11
29.49 Rial5:35:04
29.48 Rial5:33:24
29.49 Rial5:33:06
29.5 Rial5:33:03
29.49 Rial5:32:32
29.48 Rial5:32:04
29.46 Rial5:31:29
29.47 Rial5:31:25
29.48 Rial5:31:04
29.5 Rial5:30:50
29.46 Rial5:30:13
29.48 Rial5:29:36
29.47 Rial5:29:23
29.46 Rial5:25:11
29.47 Rial5:24:41
29.46 Rial5:24:12
29.45 Rial5:22:47
29.46 Rial5:22:39
29.45 Rial5:22:07
29.44 Rial5:21:15
29.45 Rial5:17:16
29.46 Rial5:14:53
29.47 Rial5:14:40
29.48 Rial5:07:26
29.47 Rial5:03:17
29.48 Rial5:02:04
29.46 Rial4:58:37
29.47 Rial4:58:20
29.46 Rial4:57:31
29.47 Rial4:57:25
29.48 Rial4:57:20
29.46 Rial4:57:16
29.48 Rial4:56:21
29.47 Rial4:56:08
29.48 Rial4:53:45
29.49 Rial4:53:12
29.5 Rial4:53:05
29.48 Rial4:50:37
29.47 Rial4:50:20
29.48 Rial4:46:23
29.5 Rial4:44:06
29.51 Rial4:43:04
29.5 Rial4:42:33
29.51 Rial4:42:20
29.52 Rial4:42:14
29.51 Rial4:42:03
29.52 Rial4:41:22
29.51 Rial4:41:10
29.5 Rial4:40:52
29.49 Rial4:40:04
29.48 Rial4:38:37
29.49 Rial4:37:33
29.5 Rial4:37:28
29.49 Rial4:37:24
29.5 Rial4:37:15
29.48 Rial4:37:03
29.5 Rial4:36:12
29.49 Rial4:36:03
29.48 Rial4:35:45
29.49 Rial4:35:28
29.5 Rial4:35:11
29.49 Rial4:34:51
29.5 Rial4:34:33
29.48 Rial4:34:25
29.5 Rial4:34:12
29.48 Rial4:34:05
29.47 Rial4:33:32
29.48 Rial4:33:27
29.46 Rial4:32:51
29.47 Rial4:32:40
29.48 Rial4:32:29
29.47 Rial4:32:13
29.46 Rial4:31:38
29.45 Rial4:31:20
29.46 Rial4:31:18
29.45 Rial4:31:05
29.44 Rial4:31:03
29.43 Rial4:30:52
29.44 Rial4:30:45
29.45 Rial4:30:34
29.46 Rial4:30:22
29.48 Rial4:30:14
29.46 Rial4:30:10
29.43 Rial4:30:07
29.32 Rial4:27:11
29.31 Rial4:22:04
29.3 Rial3:05:43
29.34 Rial3:04:41
29.35 Rial2:44:29
langs.notice: langs.profile_notice_1
Comments