Online Forum

گندم

  • Last467.62
  • High469.88
  • Low466
  • Max Fluctuation0.87
  • Max Fluctuation %0.16%
  • Open469.38
  • Time17:14:43
  • Yesterday470.38
  • Change %0.59%
  • Change2.76

Daily Candlestick Chart گندم

Daily Candlestick Chart گندم

Chart of Today

Chart of Today

Daily Detailed Changes

Time
467.62 Rial17:14:43
467.88 Rial17:14:28
468.12 Rial17:14:12
468.5 Rial17:13:36
468.38 Rial17:13:11
468.5 Rial17:12:56
468.88 Rial17:12:47
469 Rial17:12:30
468.5 Rial17:12:22
468.38 Rial17:09:31
468.62 Rial17:09:11
468.25 Rial17:08:47
468.38 Rial17:08:29
468.5 Rial17:07:20
468.38 Rial17:05:15
468.5 Rial17:04:36
468.25 Rial17:04:18
468.38 Rial17:04:10
468.62 Rial17:02:23
468.5 Rial17:02:14
468.62 Rial17:00:40
469 Rial16:59:26
468.75 Rial16:58:20
468.62 Rial16:58:11
468.5 Rial16:57:11
468.62 Rial16:56:35
468.5 Rial16:56:20
468.38 Rial16:56:12
468.25 Rial16:52:54
468.12 Rial16:51:31
468.5 Rial16:50:51
468.38 Rial16:50:15
469.25 Rial16:45:23
469 Rial16:44:12
469.12 Rial16:42:54
469 Rial16:40:43
469.12 Rial16:37:12
469.25 Rial16:36:31
469 Rial16:34:43
469.12 Rial16:34:11
469.25 Rial16:32:48
469.12 Rial16:32:31
469 Rial16:32:13
468.88 Rial16:30:47
469.12 Rial16:30:38
469.25 Rial16:28:37
469.12 Rial16:27:53
468.88 Rial16:27:10
469 Rial16:26:20
469.12 Rial16:25:39
469.38 Rial16:25:22
469.5 Rial16:25:14
469.62 Rial16:24:49
469.38 Rial16:23:50
469.12 Rial16:22:34
469 Rial16:22:26
469.12 Rial16:21:11
469 Rial16:20:59
469.12 Rial16:20:14
468.88 Rial16:19:18
468.75 Rial16:18:43
468.62 Rial16:18:36
468.75 Rial16:18:10
468.62 Rial16:16:28
468.5 Rial16:15:47
468.38 Rial16:15:23
468.5 Rial16:15:13
468.38 Rial16:14:56
468.5 Rial16:14:41
468.38 Rial16:14:33
468.62 Rial16:14:26
468.38 Rial16:14:19
468.25 Rial16:14:11
467.62 Rial16:13:49
467.75 Rial16:08:33
467.5 Rial16:08:10
467.75 Rial16:06:43
467.62 Rial16:03:46
467.5 Rial16:03:38
467.62 Rial16:02:56
467.38 Rial16:02:28
467.5 Rial16:01:57
468 Rial16:01:14
467.75 Rial16:00:53
468.12 Rial15:59:10
468.25 Rial15:54:37
468.38 Rial15:54:29
468.25 Rial15:53:32
468.38 Rial15:48:09
468.25 Rial15:47:43
468.12 Rial15:46:10
468.25 Rial15:45:45
468.38 Rial15:43:11
468 Rial15:42:58
468.12 Rial15:41:45
468.25 Rial15:39:50
468.38 Rial15:39:11
468.25 Rial15:38:32
468.12 Rial15:38:10
468.38 Rial15:37:19
468.62 Rial15:30:16
468.5 Rial15:29:53
468.75 Rial15:29:46
468.62 Rial15:28:39
468.38 Rial15:27:57
468.5 Rial15:27:50
468.62 Rial15:20:47
468.38 Rial15:20:22
468.62 Rial15:17:32
468.38 Rial15:14:10
468.12 Rial15:12:58
468 Rial15:07:30
468.25 Rial15:02:22
468.38 Rial15:01:13
468.12 Rial14:57:47
467.5 Rial14:57:11
467.62 Rial14:46:25
467.5 Rial14:43:17
467.62 Rial14:43:00
467.5 Rial14:42:33
467.62 Rial14:40:40
467.75 Rial14:40:33
467.88 Rial14:38:39
467.62 Rial14:37:47
467.5 Rial14:36:09
467.62 Rial14:35:41
467.75 Rial14:32:46
467.5 Rial14:30:37
467.38 Rial14:28:54
467.5 Rial14:27:28
467.38 Rial14:25:12
467.62 Rial14:22:51
467.88 Rial14:22:19
468.12 Rial14:22:11
467.75 Rial14:21:53
467.62 Rial14:20:53
467.38 Rial14:20:15
467.25 Rial14:18:46
467.12 Rial14:16:35
467 Rial14:16:10
467.12 Rial14:15:04
467 Rial14:14:47
466.88 Rial14:13:26
466.75 Rial14:13:00
466.88 Rial14:11:10
466.75 Rial14:08:58
466.62 Rial14:08:35
466.75 Rial14:08:27
466.38 Rial14:07:33
466.5 Rial14:07:18
466.38 Rial14:00:54
466.62 Rial13:58:43
466.38 Rial13:54:11
466.75 Rial13:49:11
466.62 Rial13:47:39
466.38 Rial13:38:16
466.62 Rial13:34:10
466.88 Rial13:29:55
467 Rial13:29:42
466.88 Rial13:28:31
467 Rial13:28:24
466.88 Rial13:22:10
466.75 Rial13:20:56
466.88 Rial13:20:12
467.12 Rial13:19:50
466.88 Rial13:19:37
466.62 Rial13:19:30
466.75 Rial13:19:24
466.88 Rial13:19:09
466.62 Rial13:16:10
466.88 Rial13:09:44
466.75 Rial13:08:16
466.62 Rial13:08:09
466.75 Rial13:07:25
466.88 Rial13:06:08
467.12 Rial13:04:15
467 Rial13:04:08
467.12 Rial13:02:41
466.88 Rial13:00:39
466.62 Rial12:50:14
466.5 Rial12:49:25
466.62 Rial12:48:56
466.75 Rial12:47:24
466.88 Rial12:45:22
467.12 Rial12:39:46
466.88 Rial12:35:11
467.12 Rial12:34:35
467 Rial12:34:09
466.88 Rial12:33:35
466.75 Rial12:30:17
466.88 Rial12:29:23
467.12 Rial12:29:17
466.88 Rial12:28:22
467.12 Rial12:23:17
467.25 Rial12:22:36
467.38 Rial12:13:10
467.5 Rial12:12:16
467.62 Rial12:08:28
467.75 Rial12:08:09
467.88 Rial12:07:09
467.75 Rial12:06:09
467.88 Rial12:00:29
468 Rial12:00:12
467.88 Rial11:59:07
468 Rial11:57:29
468.12 Rial11:56:19
468.38 Rial11:54:13
468.25 Rial11:54:07
468.12 Rial11:51:07
468 Rial11:50:09
467.88 Rial11:49:37
467.75 Rial11:46:07
467.62 Rial11:45:45
467.5 Rial11:42:18
467.62 Rial11:40:58
467.5 Rial11:40:51
467.62 Rial11:40:31
467.5 Rial11:36:07
467.38 Rial11:35:17
467.5 Rial11:34:24
467.38 Rial11:33:22
467.5 Rial11:31:20
467.38 Rial11:30:38
467.5 Rial11:29:51
467.38 Rial11:23:11
467.25 Rial11:23:07
467.38 Rial11:22:10
467.12 Rial11:22:05
467 Rial11:21:16
467.12 Rial11:20:08
467 Rial11:18:06
467.12 Rial11:13:38
466.88 Rial11:13:31
467 Rial11:07:13
466.88 Rial11:07:06
467.12 Rial11:06:29
467 Rial11:06:18
467.12 Rial11:01:18
467 Rial10:59:16
467.12 Rial10:58:09
467 Rial10:55:45
467.5 Rial10:54:19
467.25 Rial10:53:05
467 Rial10:52:06
466.88 Rial10:49:48
466.75 Rial10:45:42
466.88 Rial10:38:47
466.75 Rial10:38:25
466.88 Rial10:37:19
466.75 Rial10:36:05
466.88 Rial10:32:43
466.75 Rial10:31:49
466.88 Rial10:31:09
467.12 Rial10:31:05
466.88 Rial10:27:08
466.75 Rial10:25:48
466.62 Rial10:25:05
466.75 Rial10:21:33
466.88 Rial10:19:07
466.75 Rial10:17:04
466.88 Rial10:15:50
466.75 Rial10:15:44
466.62 Rial10:14:44
466.75 Rial10:14:35
466.62 Rial10:11:43
466.75 Rial10:11:40
466.62 Rial10:10:29
466.75 Rial10:10:06
466.62 Rial10:08:43
466.75 Rial10:08:24
466.62 Rial10:05:32
466.5 Rial10:04:07
466 Rial10:03:25
466.5 Rial10:03:17
466.62 Rial10:03:04
466.75 Rial10:01:14
466.88 Rial10:01:08
467.25 Rial9:58:43
467.38 Rial9:55:25
467.5 Rial9:54:04
467.38 Rial9:52:55
467.5 Rial9:50:11
467.62 Rial9:49:32
467.5 Rial9:48:22
467.62 Rial9:47:13
467.5 Rial9:43:18
467.62 Rial9:42:40
467.75 Rial9:38:21
467.88 Rial9:33:04
467.62 Rial9:32:36
467.75 Rial9:30:45
467.62 Rial9:30:26
467.75 Rial9:30:13
467.88 Rial9:24:04
467.75 Rial9:23:23
467.88 Rial9:14:17
467.75 Rial9:09:44
467.62 Rial9:04:04
467.38 Rial9:02:35
467.12 Rial9:01:05
467 Rial8:46:04
467.12 Rial8:45:24
467 Rial8:44:14
467.12 Rial8:41:08
467 Rial8:39:13
467.12 Rial8:39:04
467 Rial8:37:37
467.12 Rial8:33:31
467 Rial8:30:21
467.12 Rial8:30:06
467 Rial8:22:04
467.12 Rial8:20:48
467 Rial8:20:27
467.12 Rial8:16:40
467 Rial8:14:44
467.12 Rial8:10:08
467 Rial8:09:25
467.12 Rial8:09:12
467 Rial8:08:06
467.12 Rial8:05:19
467 Rial8:04:17
467.12 Rial8:03:13
467 Rial8:02:04
467.12 Rial8:01:07
467 Rial8:00:43
466.88 Rial7:59:24
467.12 Rial7:35:05
467.25 Rial7:34:30
467.12 Rial7:34:24
467.25 Rial7:30:07
467.12 Rial7:27:17
467.25 Rial7:26:13
467.12 Rial7:24:37
467.25 Rial7:23:37
467.12 Rial7:22:36
467.25 Rial7:20:10
467.38 Rial7:17:07
467.5 Rial7:15:33
467.38 Rial7:14:04
467.25 Rial7:13:13
467.12 Rial7:12:46
467.25 Rial7:09:04
467.12 Rial7:08:07
467.25 Rial7:06:22
467.38 Rial7:05:45
467.25 Rial7:05:19
467.38 Rial7:04:52
467.12 Rial7:02:04
467.38 Rial7:01:43
467.25 Rial7:01:04
467.38 Rial7:00:21
467.12 Rial6:59:25
467.25 Rial6:59:12
467.38 Rial6:58:33
467.25 Rial6:57:12
467.38 Rial6:57:10
467.25 Rial6:54:31
467.38 Rial6:50:06
467.12 Rial6:49:07
467.25 Rial6:45:07
467.12 Rial6:45:05
467.38 Rial6:44:51
467.12 Rial6:41:20
467.25 Rial6:41:04
467.38 Rial6:40:57
467.25 Rial6:40:08
467.38 Rial6:38:53
467.5 Rial6:38:45
467.38 Rial6:37:47
467.12 Rial6:34:39
467.25 Rial6:28:12
467.38 Rial6:24:04
467.25 Rial6:22:49
467.38 Rial6:21:07
467.62 Rial6:18:08
467.5 Rial6:16:32
467.38 Rial6:16:10
467.5 Rial6:15:32
467.62 Rial6:14:18
467.75 Rial6:14:04
467.62 Rial6:12:29
467.88 Rial6:12:12
467.75 Rial6:11:21
467.88 Rial6:11:04
467.62 Rial6:10:37
467.5 Rial6:10:05
467.62 Rial6:08:04
467.5 Rial6:04:27
467.38 Rial6:04:06
467.5 Rial6:03:09
467.38 Rial6:02:04
467.25 Rial6:01:04
467.38 Rial6:00:06
467.25 Rial5:58:12
467.5 Rial5:58:05
467.38 Rial5:57:37
467.25 Rial5:57:08
467.12 Rial5:56:23
467.62 Rial5:56:21
467.5 Rial5:52:37
467.62 Rial5:52:17
467.5 Rial5:51:33
467.62 Rial5:50:52
467.75 Rial5:50:12
467.88 Rial5:50:04
467.75 Rial5:49:24
467.88 Rial5:46:40
467.62 Rial5:43:33
467.75 Rial5:41:49
467.88 Rial5:41:24
467.75 Rial5:41:19
467.88 Rial5:40:37
467.75 Rial5:40:15
467.88 Rial5:39:13
467.75 Rial5:39:08
467.62 Rial5:38:29
467.75 Rial5:38:20
467.62 Rial5:38:18
467.75 Rial5:38:06
467.88 Rial5:37:03
468 Rial5:36:24
467.75 Rial5:36:09
467.88 Rial5:31:25
468 Rial5:31:13
468.12 Rial5:29:36
468 Rial5:29:17
467.88 Rial5:29:03
468 Rial5:28:21
468.12 Rial5:28:13
467.88 Rial5:24:24
467.62 Rial5:23:44
467.75 Rial5:23:40
467.88 Rial5:23:28
467.62 Rial5:22:07
467.88 Rial5:20:05
467.75 Rial5:18:29
467.88 Rial5:18:12
467.62 Rial5:17:16
467.88 Rial5:10:16
468 Rial5:07:16
467.88 Rial5:06:53
468 Rial5:06:05
468.25 Rial5:04:52
468 Rial5:04:08
468.25 Rial5:01:27
468 Rial5:00:17
467.88 Rial4:59:29
467.75 Rial4:59:16
467.62 Rial4:58:29
467.75 Rial4:58:20
467.62 Rial4:58:07
467.75 Rial4:57:44
467.88 Rial4:56:48
467.75 Rial4:56:28
467.88 Rial4:56:17
467.62 Rial4:55:11
467.75 Rial4:55:07
467.88 Rial4:54:43
467.75 Rial4:54:39
467.88 Rial4:53:45
468.12 Rial4:52:41
467.88 Rial4:52:05
467.75 Rial4:51:47
467.62 Rial4:51:03
467.75 Rial4:50:37
467.62 Rial4:49:40
467.5 Rial4:49:12
467.38 Rial4:49:08
467.62 Rial4:48:52
467.5 Rial4:48:21
467.38 Rial4:47:08
467.5 Rial4:47:03
467.38 Rial4:46:31
467.62 Rial4:46:04
467.75 Rial4:45:39
467.88 Rial4:45:24
468 Rial4:45:19
468.12 Rial4:45:05
468 Rial4:44:55
468.12 Rial4:44:36
468.38 Rial4:44:23
468.5 Rial4:44:14
468.62 Rial4:44:12
468.5 Rial4:44:04
468.12 Rial4:42:39
468.25 Rial4:42:35
468.38 Rial4:42:33
468.5 Rial4:42:28
468.38 Rial4:42:16
468.12 Rial4:41:39
468.25 Rial4:41:26
468.12 Rial4:41:16
467.88 Rial4:37:11
467.75 Rial4:36:44
467.88 Rial4:36:24
467.75 Rial4:36:17
467.62 Rial4:36:08
467.88 Rial4:35:15
468.12 Rial4:35:11
468.25 Rial4:35:04
468.12 Rial4:34:56
468.38 Rial4:34:43
468.62 Rial4:34:07
468.88 Rial4:33:32
469.25 Rial4:33:21
469.12 Rial4:33:03
469.25 Rial4:32:55
469.12 Rial4:32:47
469.38 Rial4:32:31
469.12 Rial4:32:29
469.62 Rial4:32:13
469.38 Rial4:32:04
469.5 Rial4:31:38
469.62 Rial4:31:33
469.5 Rial4:31:14
469.62 Rial4:31:09
469.88 Rial4:31:05
469.62 Rial4:31:03
469.38 Rial4:30:39
469.12 Rial4:30:26
469.5 Rial4:30:22
469.62 Rial4:30:10
469.38 Rial4:30:07
langs.notice: langs.profile_notice_1
Comments