Online Forum

Binance Coin

  • Last28.885
  • High29.0088
  • Low27.764
  • Max Fluctuation0.33
  • Max Fluctuation %0.12%
  • Open27.8276
  • Time12:50:10
  • Yesterday27.8455
  • Change %3.73%
  • Change1.0395

Daily Candlestick Chart Binance Coin

Daily Candlestick Chart Binance Coin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
28.885 Rial12:50:10
28.8859 Rial12:46:07
28.9226 Rial12:44:07
28.92 Rial12:40:04
28.945 Rial12:38:07
28.9402 Rial12:35:08
28.952 Rial12:32:08
28.914 Rial12:29:06
28.912 Rial12:26:06
28.9374 Rial12:23:07
28.9002 Rial12:20:08
28.9151 Rial12:17:07
28.9435 Rial12:14:08
28.9588 Rial12:11:08
28.8985 Rial12:09:06
28.9302 Rial12:06:06
28.8742 Rial12:02:06
28.9356 Rial11:58:03
28.8813 Rial11:56:06
28.948 Rial11:52:02
28.9143 Rial11:50:07
29.0088 Rial11:47:05
28.9036 Rial11:44:05
28.9246 Rial11:41:06
28.8941 Rial11:38:06
28.9197 Rial11:35:06
28.5922 Rial11:32:06
28.573 Rial11:29:05
28.5116 Rial11:26:05
28.4188 Rial11:23:05
28.4068 Rial11:20:07
28.396 Rial11:17:06
28.3947 Rial11:14:02
28.3949 Rial11:11:05
28.3951 Rial11:08:05
28.3776 Rial11:06:06
28.3269 Rial11:02:06
28.3079 Rial10:59:05
28.2991 Rial10:56:06
28.2159 Rial10:53:06
28.1808 Rial10:50:07
28.1513 Rial10:46:06
28.1574 Rial10:44:05
28.1015 Rial10:40:03
28.0937 Rial10:37:06
28.0378 Rial10:35:03
28.0232 Rial10:33:05
28.0283 Rial10:29:05
28.038 Rial10:26:06
28.0282 Rial10:23:05
28.0253 Rial10:20:03
27.9745 Rial10:17:05
27.9956 Rial10:14:05
27.9797 Rial10:11:05
27.9701 Rial10:08:05
27.9823 Rial10:06:06
27.9403 Rial10:02:05
27.921 Rial9:58:06
27.9088 Rial9:56:06
27.9116 Rial9:52:03
27.9053 Rial9:50:07
27.928 Rial9:47:05
27.9259 Rial9:44:05
27.9417 Rial9:41:02
27.959 Rial9:38:05
27.956 Rial9:35:06
27.99 Rial9:32:06
27.979 Rial9:29:05
28.0052 Rial9:26:05
28.028 Rial9:23:02
28.0166 Rial9:20:07
28.001 Rial9:17:05
28.012 Rial9:14:05
27.999 Rial9:10:03
27.979 Rial9:08:05
27.984 Rial9:05:06
27.989 Rial9:02:02
27.9756 Rial8:59:05
28.004 Rial8:56:02
27.9837 Rial8:54:05
27.9934 Rial8:49:05
27.9951 Rial8:45:06
28.0185 Rial8:41:05
28.0277 Rial8:38:02
28.0187 Rial8:36:06
28.0242 Rial8:33:05
28.0107 Rial8:30:08
27.9965 Rial8:27:05
27.9651 Rial8:24:04
28.0154 Rial8:21:06
28.0042 Rial8:18:05
28.0271 Rial8:14:05
28.0287 Rial8:12:05
27.9925 Rial8:08:05
27.9713 Rial8:02:05
27.9595 Rial7:59:05
27.9433 Rial7:56:05
27.9382 Rial7:53:05
27.943 Rial7:50:06
27.9481 Rial7:47:05
28.0034 Rial7:44:02
28.035 Rial7:41:05
27.978 Rial7:38:05
28.0156 Rial7:35:06
27.971 Rial7:32:05
28.04 Rial7:29:05
28.0408 Rial7:26:05
28.0837 Rial7:23:04
28.056 Rial7:20:07
28.0331 Rial7:17:05
28.0535 Rial7:14:05
28.043 Rial7:11:04
27.9763 Rial7:07:05
27.9671 Rial7:02:05
27.978 Rial6:59:05
27.9616 Rial6:56:05
27.947 Rial6:53:05
27.9636 Rial6:50:06
27.95 Rial6:46:02
27.9538 Rial6:44:02
27.9407 Rial6:41:05
27.8817 Rial6:38:05
27.8701 Rial6:36:05
27.8464 Rial6:32:05
27.8445 Rial6:29:02
27.8759 Rial6:26:05
27.8868 Rial6:23:05
27.8963 Rial6:20:08
27.8842 Rial6:17:05
27.886 Rial6:14:05
27.875 Rial6:11:05
27.8451 Rial6:08:05
27.8176 Rial6:06:06
27.775 Rial5:59:04
27.8022 Rial5:56:05
27.796 Rial5:52:05
27.817 Rial5:50:06
27.8065 Rial5:47:06
27.8217 Rial5:44:05
27.8453 Rial5:40:07
27.8164 Rial5:38:05
27.831 Rial5:35:06
27.8277 Rial5:32:05
27.8398 Rial5:29:05
27.8133 Rial5:26:05
27.8094 Rial5:23:05
27.797 Rial5:20:07
27.81 Rial5:17:06
27.842 Rial5:14:06
27.798 Rial5:11:05
27.7958 Rial5:08:05
27.7717 Rial5:06:05
27.7741 Rial5:02:05
27.764 Rial4:58:05
27.775 Rial4:56:04
27.7785 Rial4:53:05
27.8175 Rial4:51:05
27.853 Rial4:47:05
27.891 Rial4:44:05
27.889 Rial4:41:05
27.8898 Rial4:38:05
27.902 Rial4:35:06
27.9067 Rial4:32:05
27.9 Rial4:29:05
27.8694 Rial4:27:05
27.886 Rial4:23:02
27.8852 Rial4:20:06
27.8774 Rial4:17:04
27.9238 Rial4:14:02
27.919 Rial4:11:02
27.9504 Rial4:07:05
27.9298 Rial4:02:05
27.927 Rial3:58:05
27.936 Rial3:55:06
27.9517 Rial3:53:05
27.95 Rial3:50:06
27.9692 Rial3:46:02
27.952 Rial3:44:04
27.9351 Rial3:41:05
27.9081 Rial3:38:05
27.931 Rial3:35:06
27.957 Rial3:32:05
27.9501 Rial3:29:05
27.91 Rial3:26:05
27.928 Rial3:23:04
27.9165 Rial3:20:06
27.9184 Rial3:17:05
27.9286 Rial3:14:05
27.9541 Rial3:11:05
27.9662 Rial3:08:05
27.9639 Rial3:05:05
27.965 Rial3:02:02
27.995 Rial2:58:05
27.953 Rial2:56:05
28.007 Rial2:53:05
28.0198 Rial2:50:03
28.051 Rial2:47:05
28.0703 Rial2:44:05
28.111 Rial2:40:06
28.1513 Rial2:38:05
28.117 Rial2:35:05
28.0278 Rial2:32:04
27.988 Rial2:29:04
27.9779 Rial2:26:05
27.9689 Rial2:22:02
27.9455 Rial2:20:03
27.9776 Rial2:17:05
27.952 Rial2:13:05
27.945 Rial2:10:02
27.926 Rial2:08:04
27.9017 Rial2:06:05
27.8965 Rial2:02:04
27.9156 Rial1:58:04
27.9054 Rial1:55:06
27.906 Rial1:52:05
27.9229 Rial1:50:06
27.9044 Rial1:47:05
27.9118 Rial1:44:04
27.905 Rial1:40:03
27.906 Rial1:37:02
27.9104 Rial1:34:05
27.8877 Rial1:32:05
27.9265 Rial1:28:05
27.923 Rial1:25:06
27.885 Rial1:22:02
27.867 Rial1:20:06
27.876 Rial1:16:05
27.8835 Rial1:13:05
27.869 Rial1:10:03
27.857 Rial1:08:05
27.845 Rial1:05:06
27.8378 Rial1:02:06
27.8327 Rial0:58:05
27.8258 Rial0:56:05
27.8467 Rial0:53:05
27.8483 Rial0:51:05
27.82 Rial0:47:05
27.8212 Rial0:44:05
27.8334 Rial0:41:06
27.819 Rial0:38:05
27.8333 Rial0:35:06
27.8568 Rial0:32:06
27.8454 Rial0:29:05
27.8599 Rial0:26:05
27.8715 Rial0:23:02
27.8585 Rial0:20:07
27.875 Rial0:16:03
27.8492 Rial0:14:05
27.8704 Rial0:11:06
27.8276 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments