Online Forum

Dash

  • Last95.92
  • High96.02
  • Low93.99
  • Max Fluctuation0.53
  • Max Fluctuation %1%
  • Open95.57
  • Time16:17:06
  • Yesterday95.59
  • Change %0.35%
  • Change0.33

Daily Candlestick Chart Dash

Daily Candlestick Chart Dash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
95.92 Rial16:17:06
95.86 Rial16:14:06
95.79 Rial16:11:06
95.75 Rial16:08:06
95.69 Rial16:06:07
95.7 Rial15:58:07
95.88 Rial15:55:07
95.78 Rial15:52:02
95.83 Rial15:50:08
95.71 Rial15:46:06
95.93 Rial15:43:03
95.89 Rial15:41:06
95.91 Rial15:37:06
95.71 Rial15:34:07
95.89 Rial15:31:03
95.85 Rial15:28:06
95.83 Rial15:25:03
95.82 Rial15:22:06
95.68 Rial15:20:09
95.82 Rial15:16:07
95.81 Rial15:14:06
95.93 Rial15:10:09
95.92 Rial15:07:06
95.8 Rial15:04:07
95.83 Rial15:02:07
95.77 Rial14:58:06
96 Rial14:55:08
95.75 Rial14:53:06
95.73 Rial14:50:10
95.83 Rial14:46:06
95.69 Rial14:44:06
95.68 Rial14:37:08
95.74 Rial14:34:03
95.71 Rial14:32:07
95.78 Rial14:28:03
95.84 Rial14:26:07
95.94 Rial14:22:03
95.78 Rial14:19:07
95.85 Rial14:17:06
95.74 Rial14:14:06
95.85 Rial14:11:06
95.83 Rial14:07:02
95.88 Rial14:05:08
95.84 Rial14:02:06
95.97 Rial13:59:06
96.02 Rial13:55:08
95.84 Rial13:52:06
95.92 Rial13:46:07
96 Rial13:43:03
95.91 Rial13:40:10
95.85 Rial13:37:03
95.76 Rial13:34:07
95.87 Rial13:32:08
95.99 Rial13:28:06
95.93 Rial13:26:06
95.76 Rial13:22:03
95.91 Rial13:20:09
95.65 Rial13:17:06
95.89 Rial13:14:06
95.83 Rial13:10:05
95.78 Rial13:07:03
95.88 Rial13:04:02
95.76 Rial13:02:07
95.7 Rial12:58:03
95.8 Rial12:55:04
95.81 Rial12:52:07
95.84 Rial12:50:10
95.8 Rial12:46:07
95.44 Rial12:44:07
95.37 Rial12:40:05
95.45 Rial12:38:07
95.62 Rial12:35:08
95.45 Rial12:32:08
95.29 Rial12:29:06
95.48 Rial12:26:06
95.43 Rial12:23:07
95.34 Rial12:20:08
95.42 Rial12:17:07
95.3 Rial12:14:08
95.29 Rial12:11:08
95.2 Rial12:09:06
95.28 Rial12:06:06
95.65 Rial12:02:06
95.5 Rial11:58:03
95.71 Rial11:56:06
95.47 Rial11:52:02
95.54 Rial11:50:07
95.48 Rial11:47:05
95.02 Rial11:44:05
95.06 Rial11:41:06
94.88 Rial11:38:06
94.97 Rial11:35:06
94.44 Rial11:32:06
94.33 Rial11:29:06
94.17 Rial11:26:05
94.21 Rial11:23:05
94.27 Rial11:20:07
94.25 Rial11:14:02
94.2 Rial11:11:05
94.24 Rial11:08:05
94.22 Rial11:06:06
94.19 Rial11:02:06
94.15 Rial10:59:05
94.21 Rial10:56:06
94.13 Rial10:53:06
94.17 Rial10:50:07
94.12 Rial10:44:05
94.08 Rial10:40:03
94.09 Rial10:37:06
93.99 Rial10:35:03
94.01 Rial10:33:05
94.05 Rial10:29:05
94.04 Rial10:26:06
94.08 Rial10:23:05
94.09 Rial10:17:05
94.1 Rial10:14:05
94.14 Rial10:11:05
94.16 Rial10:06:06
94.2 Rial10:02:05
94.14 Rial9:56:06
94.18 Rial9:52:03
94.2 Rial9:50:07
94.18 Rial9:44:05
94.25 Rial9:41:02
94.27 Rial9:38:05
94.29 Rial9:32:06
94.33 Rial9:29:05
94.3 Rial9:26:05
94.34 Rial9:23:02
94.27 Rial9:20:07
94.26 Rial9:17:05
94.28 Rial9:14:05
94.41 Rial9:10:03
94.55 Rial9:05:06
94.58 Rial9:02:02
94.61 Rial8:59:05
94.62 Rial8:54:05
94.67 Rial8:49:05
94.64 Rial8:45:06
94.71 Rial8:41:05
94.85 Rial8:38:02
94.83 Rial8:36:06
94.97 Rial8:33:05
95.03 Rial8:30:08
95.07 Rial8:27:05
95.11 Rial8:24:05
95.12 Rial8:21:06
95.16 Rial8:18:05
95.12 Rial8:14:05
95.19 Rial8:12:05
95.1 Rial8:08:05
95 Rial8:02:05
95.01 Rial7:59:05
94.92 Rial7:53:05
94.87 Rial7:50:06
94.91 Rial7:47:05
94.95 Rial7:44:02
95.04 Rial7:41:05
94.95 Rial7:38:05
95.07 Rial7:35:06
95.09 Rial7:32:05
95.33 Rial7:29:05
95.22 Rial7:26:05
95.35 Rial7:23:04
95.36 Rial7:20:07
95.35 Rial7:17:05
95.38 Rial7:14:05
95.27 Rial7:11:05
95.28 Rial7:07:05
95.36 Rial7:02:05
95.33 Rial6:59:05
95.21 Rial6:56:05
95.17 Rial6:53:05
95.27 Rial6:50:06
95.18 Rial6:46:02
95.11 Rial6:44:02
95.05 Rial6:38:05
94.9 Rial6:36:05
94.91 Rial6:32:05
94.95 Rial6:29:02
95.05 Rial6:26:05
94.93 Rial6:23:05
94.96 Rial6:20:15
94.89 Rial6:17:05
94.98 Rial6:14:05
94.86 Rial6:11:05
94.69 Rial6:08:05
94.63 Rial6:06:06
94.6 Rial6:02:05
94.58 Rial5:59:04
94.66 Rial5:56:05
94.67 Rial5:52:05
94.66 Rial5:50:06
94.77 Rial5:47:06
94.69 Rial5:44:05
94.77 Rial5:38:05
94.73 Rial5:35:06
94.72 Rial5:32:05
94.64 Rial5:29:05
94.69 Rial5:26:05
94.64 Rial5:20:07
94.53 Rial5:17:06
94.5 Rial5:14:06
94.46 Rial5:11:05
94.45 Rial5:08:05
94.39 Rial5:06:05
94.41 Rial5:02:05
94.5 Rial4:58:05
94.69 Rial4:56:05
94.76 Rial4:53:05
94.79 Rial4:51:05
94.77 Rial4:47:05
94.69 Rial4:44:05
94.73 Rial4:41:05
94.63 Rial4:38:05
94.68 Rial4:35:06
94.78 Rial4:32:05
94.91 Rial4:29:05
95.01 Rial4:27:05
94.9 Rial4:23:02
94.91 Rial4:20:06
94.92 Rial4:17:04
95.03 Rial4:14:02
95.11 Rial4:11:02
94.98 Rial4:07:05
95.01 Rial3:58:05
95.04 Rial3:53:05
95.13 Rial3:50:06
95.06 Rial3:46:02
95.09 Rial3:44:04
94.98 Rial3:38:05
94.99 Rial3:35:06
95.01 Rial3:32:05
94.93 Rial3:29:05
94.94 Rial3:26:05
94.86 Rial3:23:04
94.82 Rial3:20:06
94.79 Rial3:17:05
94.85 Rial3:14:05
94.91 Rial3:11:05
94.97 Rial3:08:05
95.12 Rial3:05:05
95.09 Rial3:02:02
95.21 Rial2:58:05
95.15 Rial2:56:05
95.3 Rial2:53:05
95.39 Rial2:50:03
95.49 Rial2:47:05
95.52 Rial2:44:05
95.51 Rial2:40:06
95.74 Rial2:38:05
95.66 Rial2:35:05
95.6 Rial2:32:04
95.44 Rial2:26:05
95.37 Rial2:22:02
95.26 Rial2:20:03
95.16 Rial2:13:05
95.11 Rial2:10:03
95.14 Rial2:08:04
95.1 Rial2:06:05
95.11 Rial2:02:04
95.12 Rial1:58:04
95.2 Rial1:55:06
95.19 Rial1:52:05
95.15 Rial1:50:06
95.13 Rial1:47:05
95.21 Rial1:40:04
95.17 Rial1:37:02
95.2 Rial1:34:05
95.23 Rial1:32:05
95.2 Rial1:28:05
95.21 Rial1:25:06
95.18 Rial1:22:02
95.2 Rial1:20:06
95.24 Rial1:16:05
95.17 Rial1:13:05
95.21 Rial1:10:04
95.2 Rial1:08:05
95.18 Rial1:05:06
95.25 Rial1:02:06
95.2 Rial0:58:05
95.19 Rial0:56:05
95.14 Rial0:53:05
95.11 Rial0:51:05
95.09 Rial0:47:05
95.1 Rial0:44:05
95.21 Rial0:38:05
95.19 Rial0:35:06
95.35 Rial0:32:06
95.31 Rial0:29:05
95.51 Rial0:26:05
95.46 Rial0:23:02
95.48 Rial0:20:07
95.44 Rial0:16:03
95.48 Rial0:14:05
95.52 Rial0:11:06
95.57 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments