Online Forum

EOS

  • Last3.746
  • High3.7543
  • Low3.6515
  • Max Fluctuation0.02
  • Max Fluctuation %2.41%
  • Open3.7303
  • Time12:06:06
  • Yesterday3.7337
  • Change %0.33%
  • Change0.0123

Daily Candlestick Chart EOS

Daily Candlestick Chart EOS

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3.7414 Rial12:02:06
3.7432 Rial11:58:03
3.7415 Rial11:56:06
3.7498 Rial11:52:02
3.745 Rial11:50:07
3.7543 Rial11:47:05
3.7483 Rial11:44:05
3.7448 Rial11:41:06
3.7373 Rial11:38:06
3.7337 Rial11:35:06
3.7187 Rial11:32:06
3.7172 Rial11:29:06
3.712 Rial11:26:05
3.7072 Rial11:23:05
3.7109 Rial11:20:07
3.7112 Rial11:17:06
3.7126 Rial11:14:02
3.7137 Rial11:11:05
3.7071 Rial11:08:05
3.6993 Rial11:06:06
3.6933 Rial11:02:06
3.6929 Rial10:59:05
3.6939 Rial10:56:06
3.6878 Rial10:53:06
3.684 Rial10:50:07
3.6833 Rial10:46:06
3.6841 Rial10:44:05
3.6854 Rial10:40:03
3.6833 Rial10:37:06
3.68 Rial10:35:03
3.6853 Rial10:33:05
3.6863 Rial10:29:05
3.6879 Rial10:26:06
3.6931 Rial10:23:05
3.6928 Rial10:20:03
3.6969 Rial10:17:05
3.6963 Rial10:14:05
3.698 Rial10:11:05
3.6951 Rial10:08:05
3.6936 Rial10:06:06
3.6928 Rial10:02:05
3.6915 Rial9:58:06
3.6845 Rial9:56:06
3.6844 Rial9:52:03
3.6835 Rial9:50:07
3.6833 Rial9:47:05
3.6818 Rial9:44:05
3.678 Rial9:41:02
3.6773 Rial9:38:05
3.6919 Rial9:35:06
3.6976 Rial9:32:06
3.6965 Rial9:29:05
3.7004 Rial9:26:05
3.7002 Rial9:23:02
3.7011 Rial9:20:07
3.6981 Rial9:17:05
3.6995 Rial9:14:05
3.6996 Rial9:10:03
3.6974 Rial9:08:05
3.6968 Rial9:05:06
3.7007 Rial9:02:02
3.7018 Rial8:59:05
3.7023 Rial8:56:02
3.7025 Rial8:54:05
3.7032 Rial8:49:05
3.7079 Rial8:45:06
3.7126 Rial8:41:05
3.7125 Rial8:38:02
3.7128 Rial8:36:06
3.7118 Rial8:33:05
3.7198 Rial8:30:08
3.7152 Rial8:27:05
3.7126 Rial8:24:05
3.7129 Rial8:21:06
3.7159 Rial8:18:05
3.7153 Rial8:14:05
3.7183 Rial8:12:05
3.7093 Rial8:08:05
3.7065 Rial8:02:05
3.6982 Rial7:59:05
3.6964 Rial7:56:05
3.6917 Rial7:53:05
3.6888 Rial7:50:06
3.6911 Rial7:47:05
3.6938 Rial7:44:02
3.6943 Rial7:41:05
3.6954 Rial7:38:05
3.6976 Rial7:35:06
3.7026 Rial7:32:05
3.7015 Rial7:29:05
3.7064 Rial7:26:05
3.7145 Rial7:23:04
3.7134 Rial7:20:07
3.7127 Rial7:17:05
3.7147 Rial7:14:05
3.7182 Rial7:11:04
3.7133 Rial7:07:05
3.7136 Rial7:02:05
3.7111 Rial6:59:05
3.7094 Rial6:56:05
3.7067 Rial6:53:05
3.7076 Rial6:50:06
3.7073 Rial6:46:02
3.704 Rial6:44:02
3.6926 Rial6:41:05
3.6873 Rial6:38:05
3.6853 Rial6:36:05
3.6827 Rial6:32:05
3.6835 Rial6:29:02
3.6853 Rial6:26:05
3.687 Rial6:23:05
3.6926 Rial6:20:09
3.6913 Rial6:17:05
3.6896 Rial6:14:05
3.6894 Rial6:11:05
3.6831 Rial6:08:05
3.6809 Rial6:06:06
3.6777 Rial6:02:05
3.6709 Rial5:59:04
3.6751 Rial5:56:05
3.668 Rial5:52:05
3.6746 Rial5:50:06
3.6757 Rial5:47:06
3.6756 Rial5:44:05
3.6796 Rial5:38:05
3.6822 Rial5:35:06
3.6832 Rial5:32:05
3.6823 Rial5:29:05
3.6818 Rial5:26:05
3.6839 Rial5:23:05
3.6816 Rial5:20:07
3.6742 Rial5:17:06
3.6752 Rial5:14:06
3.668 Rial5:11:05
3.6651 Rial5:08:05
3.6611 Rial5:06:05
3.6606 Rial5:02:05
3.6515 Rial4:58:05
3.653 Rial4:56:04
3.659 Rial4:53:05
3.6572 Rial4:51:05
3.658 Rial4:47:05
3.681 Rial4:44:05
3.679 Rial4:41:05
3.6889 Rial4:38:05
3.6901 Rial4:35:06
3.6909 Rial4:32:05
3.6906 Rial4:29:05
3.6914 Rial4:27:05
3.693 Rial4:23:02
3.6971 Rial4:20:06
3.6927 Rial4:17:04
3.6965 Rial4:14:02
3.7002 Rial4:11:02
3.7023 Rial4:07:05
3.6991 Rial4:02:05
3.6957 Rial3:58:05
3.7003 Rial3:55:06
3.7034 Rial3:53:05
3.7062 Rial3:50:06
3.7056 Rial3:46:02
3.7024 Rial3:44:04
3.7 Rial3:41:05
3.7002 Rial3:38:05
3.7028 Rial3:35:06
3.7033 Rial3:32:05
3.7022 Rial3:29:05
3.7012 Rial3:26:05
3.7025 Rial3:23:04
3.7016 Rial3:20:06
3.7009 Rial3:17:05
3.7044 Rial3:14:05
3.7068 Rial3:11:05
3.7098 Rial3:08:05
3.7052 Rial3:05:05
3.705 Rial3:02:02
3.711 Rial2:58:05
3.7085 Rial2:56:05
3.7123 Rial2:53:05
3.7159 Rial2:50:03
3.7216 Rial2:47:05
3.7201 Rial2:44:05
3.7233 Rial2:40:06
3.7341 Rial2:38:05
3.7326 Rial2:35:05
3.7342 Rial2:32:04
3.7312 Rial2:29:04
3.7266 Rial2:26:05
3.7263 Rial2:22:02
3.729 Rial2:20:03
3.7315 Rial2:17:05
3.7304 Rial2:13:05
3.73 Rial2:10:02
3.7287 Rial2:08:04
3.7281 Rial2:06:05
3.7257 Rial2:02:04
3.7273 Rial1:58:04
3.7288 Rial1:55:06
3.7298 Rial1:52:05
3.7284 Rial1:50:06
3.7277 Rial1:47:05
3.7301 Rial1:44:04
3.7325 Rial1:40:03
3.7389 Rial1:37:02
3.7319 Rial1:34:05
3.7309 Rial1:32:05
3.7325 Rial1:28:05
3.7308 Rial1:25:06
3.7448 Rial1:22:02
3.7395 Rial1:20:06
3.7381 Rial1:16:05
3.739 Rial1:13:05
3.7394 Rial1:10:03
3.7369 Rial1:08:05
3.7377 Rial1:05:06
3.7393 Rial1:02:06
3.7397 Rial0:58:05
3.7413 Rial0:56:05
3.7427 Rial0:53:05
3.7423 Rial0:51:05
3.7392 Rial0:47:05
3.7424 Rial0:44:05
3.7408 Rial0:41:06
3.7442 Rial0:38:05
3.7406 Rial0:35:06
3.7424 Rial0:32:06
3.7371 Rial0:29:05
3.7291 Rial0:26:05
3.7319 Rial0:23:02
3.7242 Rial0:20:07
3.734 Rial0:16:03
3.7325 Rial0:14:05
3.7322 Rial0:11:06
3.7303 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments