Online Forum

ICON

  • Last0.15455
  • High0.16145
  • Low0.15212
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.15962
  • Time22:45:04
  • Yesterday0.15995
  • Change %3.49%
  • Change0.0054

Daily Candlestick Chart ICON

Daily Candlestick Chart ICON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.15455 Rial22:45:04
0.15519 Rial22:39:07
0.15499 Rial22:35:08
0.1547 Rial22:32:07
0.15461 Rial22:29:06
0.1549 Rial22:24:06
0.15507 Rial22:17:06
0.15466 Rial22:11:06
0.15452 Rial22:09:08
0.15445 Rial22:06:07
0.15478 Rial21:59:07
0.15504 Rial21:53:07
0.15455 Rial21:48:07
0.15503 Rial21:41:07
0.15494 Rial21:35:08
0.15477 Rial21:32:07
0.15512 Rial21:27:07
0.15494 Rial21:20:09
0.15476 Rial21:17:06
0.15425 Rial21:11:07
0.1539 Rial21:06:06
0.15394 Rial20:59:07
0.1539 Rial20:54:07
0.1538 Rial20:50:08
0.1539 Rial20:45:08
0.15363 Rial20:38:06
0.15377 Rial20:35:08
0.15398 Rial20:27:06
0.15424 Rial20:24:07
0.15426 Rial20:20:09
0.15442 Rial20:17:06
0.15434 Rial20:14:06
0.15425 Rial20:11:06
0.15439 Rial20:03:05
0.15475 Rial19:59:07
0.15492 Rial19:54:07
0.15438 Rial19:41:07
0.15448 Rial19:39:07
0.15428 Rial19:35:08
0.15348 Rial19:32:08
0.15354 Rial19:27:07
0.15362 Rial19:24:06
0.15334 Rial19:17:07
0.15287 Rial19:11:07
0.15313 Rial19:06:06
0.15298 Rial18:59:06
0.15315 Rial18:53:07
0.15288 Rial18:50:09
0.1529 Rial18:48:07
0.15288 Rial18:41:07
0.15269 Rial18:36:07
0.1527 Rial18:32:07
0.15266 Rial18:30:11
0.1528 Rial18:24:07
0.15243 Rial18:20:09
0.15248 Rial18:18:06
0.15271 Rial18:14:07
0.15238 Rial18:11:07
0.15229 Rial18:06:07
0.15212 Rial17:59:07
0.15271 Rial17:56:06
0.15238 Rial17:51:06
0.15237 Rial17:46:06
0.15292 Rial17:38:07
0.15294 Rial17:33:06
0.15292 Rial17:24:07
0.15294 Rial17:17:07
0.15329 Rial17:12:07
0.1533 Rial17:02:07
0.1534 Rial16:59:07
0.15331 Rial16:56:08
0.1533 Rial16:50:09
0.15309 Rial16:45:10
0.15296 Rial16:38:07
0.15274 Rial16:35:08
0.15318 Rial16:32:08
0.15332 Rial16:29:07
0.15293 Rial16:24:08
0.15237 Rial16:20:09
0.15319 Rial16:14:06
0.15278 Rial16:11:07
0.15222 Rial16:06:06
0.15435 Rial16:03:06
0.1564 Rial15:57:06
0.15645 Rial15:54:07
0.15714 Rial15:50:08
0.15752 Rial15:45:10
0.1584 Rial15:41:07
0.15818 Rial15:38:06
0.15856 Rial15:33:07
0.15871 Rial15:29:07
0.15811 Rial15:24:06
0.15906 Rial15:17:06
0.15902 Rial15:14:06
0.15903 Rial15:09:07
0.15912 Rial15:02:07
0.15909 Rial14:59:06
0.15912 Rial14:54:07
0.15907 Rial14:48:07
0.15929 Rial14:39:07
0.15913 Rial14:32:08
0.15912 Rial14:29:07
0.15905 Rial14:25:10
0.15946 Rial14:17:07
0.15911 Rial14:11:09
0.15914 Rial14:09:08
0.15923 Rial14:02:07
0.15938 Rial13:57:07
0.1594 Rial13:50:09
0.15941 Rial13:45:08
0.15963 Rial13:39:07
0.15913 Rial13:33:07
0.15912 Rial13:29:07
0.15922 Rial13:24:07
0.15923 Rial13:18:08
0.15938 Rial13:11:07
0.15951 Rial12:51:07
0.15976 Rial12:45:09
0.15969 Rial12:38:07
0.15942 Rial12:33:08
0.1595 Rial12:29:07
0.15957 Rial12:25:10
0.1596 Rial12:21:09
0.15977 Rial12:14:08
0.1594 Rial12:11:08
0.15941 Rial12:07:08
0.15957 Rial11:59:08
0.15959 Rial11:53:08
0.15946 Rial11:48:08
0.1598 Rial11:41:09
0.15969 Rial11:38:08
0.15981 Rial11:33:08
0.15957 Rial11:27:08
0.16016 Rial11:21:09
0.15992 Rial11:14:07
0.1601 Rial11:11:07
0.16018 Rial11:07:08
0.1601 Rial11:00:15
0.16002 Rial10:53:07
0.16019 Rial10:49:07
0.16028 Rial10:45:08
0.16026 Rial10:38:08
0.16045 Rial10:33:09
0.16047 Rial10:27:07
0.16096 Rial10:20:10
0.1605 Rial10:14:08
0.16057 Rial10:08:07
0.16028 Rial10:03:06
0.1603 Rial9:59:06
0.16063 Rial9:54:08
0.1603 Rial9:50:10
0.16071 Rial9:45:08
0.15994 Rial9:39:07
0.15991 Rial9:33:06
0.15984 Rial9:27:07
0.15966 Rial9:17:07
0.15977 Rial9:06:07
0.15985 Rial8:59:06
0.15989 Rial8:53:06
0.15969 Rial8:50:08
0.15993 Rial8:45:07
0.15986 Rial8:39:06
0.1597 Rial8:35:08
0.15957 Rial8:33:05
0.1596 Rial8:27:06
0.15985 Rial8:20:09
0.15974 Rial8:17:06
0.15984 Rial8:11:06
0.15966 Rial8:06:06
0.15973 Rial7:56:07
0.15958 Rial7:50:08
0.15987 Rial7:45:07
0.16051 Rial7:39:06
0.16053 Rial7:33:06
0.16025 Rial7:25:08
0.16033 Rial7:20:07
0.16035 Rial7:14:06
0.16032 Rial7:11:06
0.16026 Rial7:03:05
0.16034 Rial6:59:06
0.16024 Rial6:53:06
0.16119 Rial6:45:08
0.16084 Rial6:39:06
0.16082 Rial6:32:06
0.1608 Rial6:29:06
0.16101 Rial6:24:06
0.16145 Rial6:20:08
0.16111 Rial6:15:07
0.16101 Rial6:11:06
0.16094 Rial6:06:07
0.16109 Rial5:59:06
0.16126 Rial5:54:06
0.16112 Rial5:51:06
0.16111 Rial5:45:08
0.16118 Rial5:41:07
0.16117 Rial5:36:07
0.16111 Rial5:32:07
0.16128 Rial5:24:06
0.16132 Rial5:18:06
0.16108 Rial5:11:06
0.16103 Rial5:06:07
0.161 Rial4:59:06
0.16062 Rial4:53:07
0.1608 Rial4:48:07
0.16097 Rial4:41:06
0.16096 Rial4:38:06
0.16095 Rial4:33:06
0.16094 Rial4:29:06
0.16087 Rial4:24:06
0.16063 Rial4:09:06
0.16073 Rial4:02:06
0.16071 Rial3:59:05
0.16078 Rial3:54:06
0.16075 Rial3:50:08
0.16039 Rial3:48:06
0.16022 Rial3:45:07
0.16057 Rial3:41:06
0.1602 Rial3:35:07
0.15999 Rial3:29:06
0.16006 Rial3:26:03
0.16048 Rial3:21:06
0.16032 Rial3:14:06
0.16021 Rial3:09:07
0.15974 Rial3:02:06
0.1598 Rial2:57:06
0.1599 Rial2:51:06
0.15977 Rial2:45:07
0.15976 Rial2:41:06
0.15953 Rial2:38:06
0.15942 Rial2:33:06
0.1594 Rial2:27:06
0.15932 Rial2:17:05
0.15922 Rial2:11:06
0.15978 Rial2:06:06
0.1596 Rial1:59:07
0.15968 Rial1:54:07
0.15994 Rial1:48:06
0.15967 Rial1:42:06
0.15971 Rial1:36:06
0.15994 Rial1:29:05
0.15989 Rial1:26:03
0.15914 Rial1:20:07
0.15933 Rial1:14:05
0.15916 Rial1:11:05
0.15917 Rial1:03:05
0.15935 Rial0:51:05
0.1592 Rial0:45:07
0.15941 Rial0:38:05
0.15919 Rial0:32:06
0.15935 Rial0:27:05
0.15952 Rial0:24:06
0.15918 Rial0:17:05
0.15944 Rial0:11:05
0.15962 Rial0:06:06
langs.notice: langs.profile_notice_1
Comments