Online Forum

IOTA

  • Last0.2665
  • High0.28156
  • Low0.26614
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.27708
  • Time22:45:03
  • Yesterday0.27676
  • Change %3.85%
  • Change0.0103

Daily Candlestick Chart IOTA

Daily Candlestick Chart IOTA

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.2665 Rial22:45:03
0.26664 Rial22:39:06
0.26657 Rial22:35:08
0.26676 Rial22:32:06
0.26675 Rial22:29:06
0.26671 Rial22:24:06
0.26686 Rial22:17:06
0.26691 Rial22:11:06
0.26705 Rial22:09:07
0.26695 Rial22:06:07
0.26689 Rial21:59:07
0.26692 Rial21:53:07
0.26703 Rial21:48:07
0.26701 Rial21:41:07
0.26728 Rial21:35:08
0.26727 Rial21:32:07
0.26742 Rial21:27:07
0.26771 Rial21:20:09
0.26766 Rial21:17:06
0.26752 Rial21:11:06
0.26743 Rial21:06:06
0.26742 Rial20:59:07
0.26752 Rial20:54:06
0.26757 Rial20:50:08
0.26761 Rial20:45:08
0.26793 Rial20:38:06
0.26803 Rial20:35:08
0.26797 Rial20:32:07
0.26808 Rial20:27:06
0.26803 Rial20:24:07
0.268 Rial20:20:09
0.26808 Rial20:14:06
0.26896 Rial20:11:06
0.27015 Rial20:03:05
0.26953 Rial19:59:07
0.26972 Rial19:54:07
0.26956 Rial19:48:07
0.26845 Rial19:41:07
0.26852 Rial19:39:06
0.26614 Rial19:35:07
0.26736 Rial19:32:08
0.26814 Rial19:27:07
0.26836 Rial19:24:06
0.26851 Rial19:17:07
0.26879 Rial19:11:07
0.26887 Rial19:06:06
0.26889 Rial18:59:06
0.26935 Rial18:53:07
0.26944 Rial18:50:09
0.26847 Rial18:48:07
0.26795 Rial18:41:06
0.26792 Rial18:36:06
0.26831 Rial18:32:07
0.26793 Rial18:30:11
0.26684 Rial18:24:07
0.26679 Rial18:20:08
0.26685 Rial18:18:06
0.26703 Rial18:14:07
0.26694 Rial18:11:06
0.26966 Rial18:06:07
0.27019 Rial17:59:07
0.27066 Rial17:56:06
0.27032 Rial17:51:06
0.26971 Rial17:46:06
0.26977 Rial17:38:06
0.26974 Rial17:33:06
0.2709 Rial17:24:06
0.27181 Rial17:17:06
0.27121 Rial17:12:07
0.2715 Rial17:09:06
0.2712 Rial17:02:07
0.27109 Rial16:56:07
0.27172 Rial16:50:09
0.27158 Rial16:45:10
0.27116 Rial16:38:07
0.2713 Rial16:35:08
0.272 Rial16:32:07
0.27168 Rial16:29:07
0.26943 Rial16:24:07
0.26969 Rial16:20:09
0.27016 Rial16:14:06
0.26956 Rial16:11:07
0.27071 Rial16:06:06
0.27286 Rial16:03:06
0.27417 Rial15:57:06
0.27401 Rial15:54:07
0.27413 Rial15:50:08
0.27412 Rial15:45:09
0.27407 Rial15:41:07
0.27438 Rial15:38:06
0.27556 Rial15:33:07
0.27571 Rial15:29:07
0.27575 Rial15:24:06
0.27586 Rial15:17:06
0.27577 Rial15:14:06
0.27822 Rial15:09:06
0.27833 Rial14:59:06
0.27843 Rial14:54:07
0.27822 Rial14:48:06
0.27857 Rial14:44:03
0.27867 Rial14:39:07
0.27873 Rial14:32:08
0.2788 Rial14:29:07
0.27912 Rial14:25:09
0.27915 Rial14:17:07
0.27906 Rial14:11:08
0.27942 Rial14:09:07
0.2792 Rial14:02:07
0.27914 Rial13:57:07
0.2793 Rial13:50:08
0.27929 Rial13:45:08
0.27939 Rial13:39:07
0.27899 Rial13:33:07
0.2788 Rial13:29:07
0.27901 Rial13:24:07
0.27891 Rial13:18:07
0.2787 Rial13:11:07
0.27929 Rial12:51:07
0.27898 Rial12:45:09
0.27869 Rial12:38:07
0.27928 Rial12:33:07
0.2793 Rial12:29:07
0.27943 Rial12:25:10
0.27942 Rial12:21:09
0.27976 Rial12:14:07
0.27982 Rial12:11:08
0.28026 Rial12:07:08
0.2803 Rial11:59:08
0.28025 Rial11:53:08
0.28057 Rial11:48:08
0.28067 Rial11:41:09
0.28035 Rial11:38:08
0.28089 Rial11:33:07
0.28127 Rial11:27:08
0.28142 Rial11:21:09
0.28122 Rial11:14:07
0.28125 Rial11:11:06
0.28141 Rial11:07:07
0.28134 Rial11:00:14
0.28156 Rial10:53:07
0.28137 Rial10:45:08
0.28128 Rial10:38:07
0.28124 Rial10:33:09
0.28135 Rial10:27:07
0.28148 Rial10:20:09
0.28128 Rial10:14:08
0.28118 Rial10:08:07
0.28124 Rial10:03:06
0.28118 Rial9:59:06
0.2815 Rial9:54:07
0.28124 Rial9:50:10
0.28131 Rial9:45:08
0.28128 Rial9:39:07
0.28139 Rial9:33:06
0.28128 Rial9:27:07
0.2812 Rial9:20:09
0.28108 Rial9:17:07
0.28101 Rial9:11:06
0.28102 Rial9:06:06
0.28111 Rial8:59:06
0.28109 Rial8:53:06
0.28099 Rial8:45:07
0.28094 Rial8:39:06
0.28082 Rial8:35:07
0.28099 Rial8:33:05
0.28115 Rial8:27:06
0.28134 Rial8:20:08
0.28131 Rial8:17:06
0.28134 Rial8:11:06
0.2813 Rial8:06:06
0.28122 Rial7:59:06
0.28118 Rial7:56:07
0.28111 Rial7:50:08
0.28117 Rial7:45:07
0.28116 Rial7:39:06
0.28117 Rial7:33:06
0.28111 Rial7:20:07
0.28107 Rial7:14:05
0.28104 Rial7:11:06
0.28079 Rial6:59:06
0.281 Rial6:53:06
0.28092 Rial6:45:08
0.28099 Rial6:39:06
0.28111 Rial6:32:06
0.28096 Rial6:29:06
0.28085 Rial6:15:07
0.28089 Rial6:11:05
0.28097 Rial6:06:07
0.28087 Rial5:59:06
0.28085 Rial5:54:06
0.28093 Rial5:51:06
0.28098 Rial5:45:08
0.28112 Rial5:41:07
0.2811 Rial5:36:07
0.28106 Rial5:32:07
0.28115 Rial5:24:06
0.28113 Rial5:18:06
0.28107 Rial5:11:06
0.28104 Rial5:06:07
0.28081 Rial4:53:07
0.28065 Rial4:48:07
0.2807 Rial4:41:06
0.28087 Rial4:38:06
0.28078 Rial4:33:06
0.28084 Rial4:29:06
0.28075 Rial4:24:06
0.28055 Rial4:09:06
0.28068 Rial4:02:06
0.28035 Rial3:59:05
0.28061 Rial3:54:06
0.27969 Rial3:50:08
0.27967 Rial3:48:06
0.27961 Rial3:45:07
0.27974 Rial3:41:06
0.2798 Rial3:35:07
0.27983 Rial3:29:06
0.27977 Rial3:21:06
0.27971 Rial3:14:05
0.27984 Rial3:09:06
0.27961 Rial3:02:06
0.27953 Rial2:57:06
0.27915 Rial2:51:06
0.27923 Rial2:45:07
0.27911 Rial2:41:05
0.27868 Rial2:38:05
0.27881 Rial2:33:06
0.27858 Rial2:27:06
0.27885 Rial2:24:06
0.27842 Rial2:17:05
0.27847 Rial2:11:06
0.27821 Rial2:06:05
0.27851 Rial1:59:07
0.278 Rial1:54:07
0.27744 Rial1:48:06
0.27721 Rial1:42:06
0.2772 Rial1:36:06
0.27678 Rial1:29:05
0.27659 Rial1:26:02
0.27654 Rial1:20:07
0.27683 Rial1:14:05
0.27647 Rial1:11:05
0.2763 Rial1:03:05
0.27662 Rial0:56:05
0.27668 Rial0:51:05
0.27676 Rial0:45:07
0.27625 Rial0:38:05
0.27723 Rial0:32:06
0.27724 Rial0:27:05
0.27714 Rial0:24:06
0.27699 Rial0:17:05
0.27734 Rial0:11:05
0.27708 Rial0:06:06
langs.notice: langs.profile_notice_1
Comments