Online Forum

IOTA

  • Last0.23712
  • High0.24099
  • Low0.23408
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.2385
  • Time07:02:06
  • Yesterday0.23835
  • Change %0.52%
  • Change0.0012

Daily Candlestick Chart IOTA

Daily Candlestick Chart IOTA

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.23712 Rial7:02:06
0.23738 Rial6:59:05
0.23676 Rial6:56:05
0.2366 Rial6:53:02
0.23628 Rial6:51:05
0.23542 Rial6:47:05
0.23491 Rial6:44:05
0.23498 Rial6:40:03
0.2352 Rial6:38:05
0.23417 Rial6:35:06
0.23424 Rial6:32:04
0.23408 Rial6:29:05
0.23598 Rial6:26:05
0.23624 Rial6:23:07
0.2368 Rial6:20:07
0.23795 Rial6:16:03
0.23742 Rial6:13:05
0.23801 Rial6:10:07
0.23812 Rial6:08:06
0.23793 Rial6:06:06
0.23839 Rial6:02:06
0.2383 Rial5:59:05
0.23872 Rial5:56:05
0.23916 Rial5:52:03
0.23932 Rial5:50:08
0.23957 Rial5:47:06
0.23973 Rial5:43:03
0.23979 Rial5:40:03
0.2398 Rial5:38:06
0.23971 Rial5:35:07
0.23968 Rial5:32:02
0.23932 Rial5:29:05
0.23935 Rial5:26:05
0.23934 Rial5:23:05
0.23935 Rial5:17:06
0.23933 Rial5:14:06
0.23947 Rial5:10:03
0.23935 Rial5:08:05
0.23947 Rial5:02:03
0.24013 Rial4:58:05
0.24011 Rial4:56:05
0.24007 Rial4:52:05
0.24035 Rial4:50:07
0.24034 Rial4:47:05
0.24063 Rial4:44:05
0.24084 Rial4:40:07
0.24099 Rial4:38:05
0.24095 Rial4:35:06
0.23986 Rial4:32:05
0.2409 Rial4:28:05
0.2407 Rial4:26:06
0.24065 Rial4:23:05
0.24067 Rial4:20:07
0.24064 Rial4:16:02
0.24056 Rial4:14:06
0.24053 Rial4:08:05
0.24021 Rial4:05:03
0.23911 Rial4:02:06
0.23933 Rial3:58:05
0.23936 Rial3:52:02
0.23954 Rial3:50:07
0.2398 Rial3:47:05
0.23973 Rial3:44:06
0.23996 Rial3:38:05
0.23914 Rial3:35:07
0.23905 Rial3:32:05
0.23899 Rial3:29:05
0.23902 Rial3:26:02
0.23895 Rial3:23:05
0.23938 Rial3:16:03
0.23936 Rial3:14:05
0.23935 Rial3:10:07
0.23928 Rial3:08:05
0.2392 Rial3:05:03
0.23923 Rial3:01:03
0.23874 Rial2:56:05
0.23841 Rial2:50:07
0.2387 Rial2:47:05
0.23874 Rial2:44:05
0.23871 Rial2:40:07
0.23866 Rial2:37:05
0.23825 Rial2:34:06
0.23829 Rial2:32:06
0.23838 Rial2:28:06
0.23843 Rial2:26:06
0.23831 Rial2:22:05
0.23839 Rial2:19:03
0.23867 Rial2:16:05
0.23876 Rial2:13:05
0.23964 Rial2:10:06
0.24053 Rial2:07:05
0.24039 Rial2:05:06
0.24038 Rial2:01:06
0.2405 Rial1:58:02
0.24067 Rial1:55:06
0.24069 Rial1:52:06
0.24074 Rial1:50:07
0.24068 Rial1:46:03
0.24066 Rial1:40:07
0.24052 Rial1:37:05
0.24053 Rial1:34:05
0.2406 Rial1:32:05
0.24071 Rial1:28:05
0.24056 Rial1:26:05
0.24063 Rial1:23:05
0.24024 Rial1:20:07
0.24 Rial1:16:05
0.24002 Rial1:13:05
0.24024 Rial1:10:04
0.24056 Rial1:08:05
0.24009 Rial1:05:04
0.24013 Rial1:02:06
0.24018 Rial0:58:05
0.24002 Rial0:56:05
0.24012 Rial0:53:05
0.24014 Rial0:51:05
0.24029 Rial0:47:06
0.24013 Rial0:44:05
0.24002 Rial0:41:05
0.23989 Rial0:38:05
0.23983 Rial0:35:02
0.23981 Rial0:32:06
0.23976 Rial0:29:05
0.23957 Rial0:27:06
0.23946 Rial0:24:06
0.23965 Rial0:21:05
0.23933 Rial0:17:05
0.23947 Rial0:14:02
0.23881 Rial0:12:06
0.2385 Rial0:08:05
langs.notice: langs.profile_notice_1
Comments