Online Forum

Litecoin

  • Last78.348
  • High78.565
  • Low75.814
  • Max Fluctuation0.63
  • Max Fluctuation %0.22%
  • Open76.896
  • Time16:20:08
  • Yesterday76.815
  • Change %2%
  • Change1.533

Daily Candlestick Chart Litecoin

Daily Candlestick Chart Litecoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
78.348 Rial16:20:08
78.031 Rial16:17:06
78.043 Rial16:14:06
78.003 Rial16:11:06
77.971 Rial16:08:06
78.039 Rial16:06:07
78.257 Rial16:01:04
78.076 Rial15:58:07
77.862 Rial15:55:07
77.867 Rial15:52:02
77.996 Rial15:50:08
78.101 Rial15:46:06
78.27 Rial15:43:03
78.245 Rial15:41:06
78.103 Rial15:37:06
77.985 Rial15:34:07
77.855 Rial15:31:03
77.889 Rial15:28:06
77.909 Rial15:25:03
77.984 Rial15:22:06
77.965 Rial15:20:08
77.975 Rial15:16:07
77.839 Rial15:14:06
77.806 Rial15:10:09
77.839 Rial15:07:06
78.027 Rial15:04:07
77.939 Rial15:02:06
77.917 Rial14:58:06
77.556 Rial14:55:08
77.493 Rial14:53:06
77.415 Rial14:50:10
77.447 Rial14:46:06
77.406 Rial14:44:06
77.339 Rial14:40:10
77.334 Rial14:37:08
77.395 Rial14:34:03
77.285 Rial14:32:07
77.252 Rial14:28:03
77.325 Rial14:26:07
77.611 Rial14:22:03
77.573 Rial14:19:07
77.686 Rial14:17:06
77.655 Rial14:14:06
77.677 Rial14:11:06
77.724 Rial14:07:02
77.63 Rial14:05:08
77.626 Rial14:02:06
77.696 Rial13:59:06
77.773 Rial13:55:08
77.945 Rial13:52:06
78.152 Rial13:50:11
77.96 Rial13:46:07
78.025 Rial13:43:02
77.95 Rial13:40:10
77.868 Rial13:37:03
77.917 Rial13:34:07
77.896 Rial13:32:07
77.948 Rial13:28:06
77.869 Rial13:26:06
77.831 Rial13:22:02
77.897 Rial13:20:09
77.843 Rial13:17:06
77.868 Rial13:14:06
77.785 Rial13:10:05
77.793 Rial13:07:03
77.968 Rial13:04:02
78.06 Rial13:02:06
78.032 Rial12:58:03
78.123 Rial12:55:04
77.986 Rial12:52:07
77.978 Rial12:50:10
78.147 Rial12:46:07
78.271 Rial12:44:07
78.165 Rial12:40:04
78.166 Rial12:38:07
78.393 Rial12:35:08
78.565 Rial12:32:08
78.166 Rial12:29:06
78.4 Rial12:26:06
78.521 Rial12:23:07
77.891 Rial12:20:08
77.836 Rial12:17:07
77.815 Rial12:14:08
77.781 Rial12:11:08
77.731 Rial12:09:06
77.858 Rial12:06:06
77.77 Rial12:02:06
77.884 Rial11:58:03
77.851 Rial11:56:06
77.995 Rial11:52:02
77.866 Rial11:50:07
77.802 Rial11:47:05
77.597 Rial11:44:05
77.789 Rial11:41:06
77.399 Rial11:38:06
77.28 Rial11:35:06
77.06 Rial11:32:06
76.995 Rial11:29:05
76.886 Rial11:26:05
76.814 Rial11:23:05
76.836 Rial11:20:07
76.872 Rial11:17:06
76.908 Rial11:14:02
76.732 Rial11:11:05
76.826 Rial11:08:05
76.718 Rial11:06:06
76.634 Rial11:02:06
76.673 Rial10:59:05
76.624 Rial10:56:06
76.502 Rial10:53:06
76.471 Rial10:50:07
76.354 Rial10:46:06
76.324 Rial10:44:05
76.351 Rial10:40:03
76.366 Rial10:37:06
76.216 Rial10:35:03
76.39 Rial10:33:05
76.464 Rial10:29:05
76.512 Rial10:26:06
76.476 Rial10:23:05
76.34 Rial10:20:03
76.403 Rial10:17:05
76.441 Rial10:14:05
76.491 Rial10:11:05
76.504 Rial10:08:05
76.541 Rial10:06:06
76.568 Rial10:02:05
76.535 Rial9:58:06
76.403 Rial9:56:06
76.353 Rial9:52:03
76.318 Rial9:50:07
76.395 Rial9:47:05
76.345 Rial9:44:05
76.284 Rial9:41:02
76.313 Rial9:38:05
76.36 Rial9:35:06
76.423 Rial9:32:06
76.409 Rial9:29:05
76.583 Rial9:26:05
76.518 Rial9:23:02
76.564 Rial9:20:07
76.464 Rial9:17:05
76.504 Rial9:14:05
76.41 Rial9:10:03
76.363 Rial9:08:05
76.328 Rial9:05:06
76.438 Rial9:02:02
76.513 Rial8:59:05
76.554 Rial8:56:02
76.441 Rial8:54:05
76.455 Rial8:49:05
76.626 Rial8:45:06
76.75 Rial8:41:05
76.87 Rial8:38:02
76.949 Rial8:36:06
76.765 Rial8:33:05
76.752 Rial8:30:08
76.555 Rial8:27:05
76.574 Rial8:24:04
76.618 Rial8:21:06
76.845 Rial8:18:05
76.812 Rial8:14:05
76.654 Rial8:12:05
76.301 Rial8:08:05
76.278 Rial8:02:05
76.244 Rial7:59:05
76.211 Rial7:56:05
76.147 Rial7:53:05
76.143 Rial7:50:06
76.129 Rial7:47:05
76.273 Rial7:44:02
76.322 Rial7:41:05
76.255 Rial7:38:05
76.397 Rial7:35:06
76.563 Rial7:32:05
76.555 Rial7:29:05
76.62 Rial7:26:05
76.742 Rial7:23:04
76.752 Rial7:20:07
76.803 Rial7:17:05
76.864 Rial7:14:05
76.852 Rial7:11:04
76.691 Rial7:07:05
76.771 Rial7:02:05
76.816 Rial6:59:05
76.831 Rial6:56:05
76.828 Rial6:53:05
76.791 Rial6:50:06
76.769 Rial6:46:02
76.725 Rial6:44:02
76.606 Rial6:41:05
76.502 Rial6:38:05
76.485 Rial6:36:05
76.471 Rial6:32:05
76.438 Rial6:29:02
76.502 Rial6:26:05
76.486 Rial6:23:05
76.492 Rial6:20:08
76.481 Rial6:17:05
76.508 Rial6:14:05
76.378 Rial6:11:05
76.319 Rial6:08:05
76.22 Rial6:06:06
76.202 Rial6:02:05
76.15 Rial5:59:04
76.206 Rial5:56:05
76.131 Rial5:52:05
76.243 Rial5:50:06
76.258 Rial5:47:06
76.241 Rial5:44:05
76.237 Rial5:40:07
76.335 Rial5:38:05
76.374 Rial5:35:06
76.384 Rial5:32:05
76.341 Rial5:29:05
76.272 Rial5:26:05
76.297 Rial5:23:05
76.276 Rial5:20:07
76.182 Rial5:17:06
76.197 Rial5:14:06
76.192 Rial5:11:05
75.974 Rial5:08:05
75.844 Rial5:06:05
75.814 Rial5:02:05
75.867 Rial4:58:05
75.941 Rial4:56:04
75.979 Rial4:53:05
75.969 Rial4:51:05
76.131 Rial4:47:05
76.204 Rial4:44:05
76.145 Rial4:41:05
76.207 Rial4:38:05
76.219 Rial4:35:06
76.297 Rial4:32:05
76.266 Rial4:29:05
76.258 Rial4:27:05
76.304 Rial4:23:02
76.287 Rial4:20:06
76.177 Rial4:17:04
76.318 Rial4:14:02
76.491 Rial4:11:02
76.548 Rial4:07:05
76.51 Rial4:02:05
76.506 Rial3:58:05
76.562 Rial3:55:06
76.631 Rial3:53:05
76.688 Rial3:50:06
76.695 Rial3:46:02
76.75 Rial3:44:04
76.65 Rial3:41:05
76.639 Rial3:38:05
76.713 Rial3:35:06
76.755 Rial3:32:05
76.711 Rial3:29:05
76.649 Rial3:26:05
76.709 Rial3:23:04
76.626 Rial3:20:06
76.627 Rial3:17:05
76.717 Rial3:14:05
76.868 Rial3:11:05
76.992 Rial3:08:05
77.14 Rial3:05:05
77.179 Rial3:02:02
77.325 Rial2:58:05
77.287 Rial2:56:05
77.35 Rial2:53:05
77.301 Rial2:50:03
77.4 Rial2:47:05
77.486 Rial2:44:05
77.654 Rial2:40:06
77.698 Rial2:38:05
77.619 Rial2:35:05
77.802 Rial2:32:04
77.778 Rial2:29:04
77.569 Rial2:26:05
77.57 Rial2:22:02
77.771 Rial2:20:03
77.751 Rial2:17:05
77.653 Rial2:13:05
77.439 Rial2:10:02
77.434 Rial2:08:04
77.471 Rial2:06:05
77.449 Rial2:02:04
77.575 Rial1:58:04
77.764 Rial1:55:06
77.9 Rial1:52:05
77.744 Rial1:50:06
77.66 Rial1:47:05
77.79 Rial1:44:04
77.738 Rial1:40:03
77.683 Rial1:37:02
77.589 Rial1:34:05
77.444 Rial1:32:05
77.507 Rial1:28:05
77.557 Rial1:25:06
77.578 Rial1:22:02
77.426 Rial1:20:06
77.365 Rial1:16:05
77.233 Rial1:13:05
77.235 Rial1:10:03
77.157 Rial1:08:05
77.116 Rial1:05:06
77.119 Rial1:02:06
77.13 Rial0:58:05
77.12 Rial0:56:05
77.111 Rial0:53:05
77.103 Rial0:51:05
76.98 Rial0:47:05
76.975 Rial0:44:05
76.912 Rial0:41:06
76.928 Rial0:38:05
76.889 Rial0:35:06
77.009 Rial0:32:06
76.854 Rial0:29:05
76.843 Rial0:26:05
76.873 Rial0:23:02
76.899 Rial0:20:07
77.007 Rial0:16:03
77.068 Rial0:14:05
76.98 Rial0:11:05
76.896 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments