Online Forum

Monero

  • Last79.28
  • High82.40
  • Low78.58
  • Max Fluctuation0.71
  • Max Fluctuation %3.04%
  • Open81.466
  • Time07:02:05
  • Yesterday81.175
  • Change %2.39%
  • Change1.895

Daily Candlestick Chart Monero

Daily Candlestick Chart Monero

Chart of Today

Chart of Today

Daily Detailed Changes

Time
79.28 Rial7:02:05
79.283 Rial6:59:05
79.21 Rial6:56:05
79.39 Rial6:51:05
79.003 Rial6:47:05
78.88 Rial6:44:05
78.77 Rial6:40:03
79.18 Rial6:38:05
78.919 Rial6:35:06
78.85 Rial6:32:04
78.58 Rial6:29:05
78.88 Rial6:26:05
78.712 Rial6:23:06
78.84 Rial6:20:07
79.54 Rial6:16:02
79.53 Rial6:13:05
79.687 Rial6:10:07
79.63 Rial6:08:06
79.68 Rial6:02:06
79.72 Rial5:59:05
79.716 Rial5:56:05
79.871 Rial5:52:02
80.11 Rial5:50:08
80.24 Rial5:47:06
80.22 Rial5:43:03
80.271 Rial5:40:03
80.433 Rial5:38:06
80.358 Rial5:35:07
80.43 Rial5:32:02
80.418 Rial5:29:05
80.39 Rial5:23:05
80.31 Rial5:20:03
80.374 Rial5:17:05
80.39 Rial5:14:06
80.50 Rial5:10:03
80.53 Rial5:08:05
80.596 Rial5:05:03
80.531 Rial5:02:03
80.543 Rial4:58:05
80.66 Rial4:56:05
80.747 Rial4:52:05
80.883 Rial4:50:07
80.76 Rial4:47:05
80.71 Rial4:44:05
80.92 Rial4:40:07
81.17 Rial4:38:05
81.121 Rial4:35:06
80.89 Rial4:28:05
80.83 Rial4:26:06
80.777 Rial4:23:05
80.73 Rial4:20:07
80.798 Rial4:16:02
80.73 Rial4:14:06
80.805 Rial4:11:06
80.75 Rial4:08:05
80.663 Rial4:05:03
80.393 Rial4:02:06
80.215 Rial3:58:05
80.56 Rial3:55:07
80.519 Rial3:52:02
80.499 Rial3:50:06
80.53 Rial3:47:05
80.549 Rial3:44:06
80.59 Rial3:40:03
80.5 Rial3:38:05
80.60 Rial3:35:06
80.32 Rial3:32:05
80.33 Rial3:29:05
80.31 Rial3:26:02
80.38 Rial3:23:05
80.354 Rial3:19:02
80.367 Rial3:16:03
80.469 Rial3:14:05
80.496 Rial3:10:07
80.34 Rial3:08:05
80.436 Rial3:05:02
80.491 Rial3:01:03
80.383 Rial2:58:06
80.40 Rial2:56:05
80.383 Rial2:52:05
80.33 Rial2:50:07
80.37 Rial2:47:05
80.45 Rial2:44:05
80.37 Rial2:40:07
80.27 Rial2:37:05
80.421 Rial2:34:06
80.17 Rial2:32:06
80.5 Rial2:28:06
80.462 Rial2:26:06
80.422 Rial2:22:05
80.405 Rial2:19:03
80.629 Rial2:16:05
80.97 Rial2:13:05
81.11 Rial2:10:06
81.39 Rial2:07:05
81.47 Rial2:05:06
81.49 Rial2:01:06
81.43 Rial1:58:02
81.325 Rial1:55:06
81.41 Rial1:52:06
81.21 Rial1:50:07
81.201 Rial1:46:02
81.091 Rial1:43:02
81.004 Rial1:40:07
80.982 Rial1:37:05
80.96 Rial1:34:05
81.02 Rial1:32:05
81.049 Rial1:28:05
81.03 Rial1:26:05
81.09 Rial1:23:05
81.01 Rial1:20:07
80.792 Rial1:16:05
80.714 Rial1:13:05
80.732 Rial1:10:04
81.00 Rial1:08:05
80.898 Rial1:05:04
81.32 Rial1:02:06
81.376 Rial0:58:05
81.32 Rial0:56:05
81.28 Rial0:53:05
81.44 Rial0:51:05
81.35 Rial0:47:06
81.26 Rial0:44:05
81.134 Rial0:41:05
81.03 Rial0:38:05
81.21 Rial0:35:02
81.142 Rial0:32:06
81.69 Rial0:29:05
82.40 Rial0:27:06
82.27 Rial0:24:06
82.01 Rial0:17:05
82.069 Rial0:14:02
81.905 Rial0:12:06
81.42 Rial0:08:05
81.466 Rial0:04:02
langs.notice: langs.profile_notice_1
Comments