Online Forum

Monero

  • Last54.44
  • High54.76
  • Low51.53
  • Max Fluctuation0.85
  • Max Fluctuation %0.59%
  • Open51.95
  • Time22:45:03
  • Yesterday51.82
  • Change %5.06%
  • Change2.62

Daily Candlestick Chart Monero

Daily Candlestick Chart Monero

Chart of Today

Chart of Today

Daily Detailed Changes

Time
54.44 Rial22:45:03
54.18 Rial22:39:06
54.28 Rial22:35:08
54.24 Rial22:32:06
54.32 Rial22:29:06
54.50 Rial22:24:06
54.61 Rial22:17:06
54.66 Rial22:11:06
54.59 Rial22:09:07
54.42 Rial22:06:07
54.62 Rial21:59:07
54.50 Rial21:53:07
54.76 Rial21:48:07
53.91 Rial21:41:07
53.87 Rial21:35:08
53.82 Rial21:32:07
53.80 Rial21:27:07
53.81 Rial21:20:09
53.80 Rial21:17:06
53.89 Rial21:11:06
53.85 Rial21:06:06
53.77 Rial20:54:06
53.76 Rial20:50:08
54.10 Rial20:45:08
53.54 Rial20:38:06
53.46 Rial20:35:08
53.49 Rial20:32:07
53.48 Rial20:27:06
53.49 Rial20:24:07
53.47 Rial20:20:09
53.26 Rial20:17:06
53.176 Rial20:14:06
52.92 Rial20:11:06
53.19 Rial20:03:05
53.36 Rial19:59:07
53.35 Rial19:54:07
53.46 Rial19:48:07
53.45 Rial19:41:07
53.43 Rial19:39:06
53.07 Rial19:35:07
53.42 Rial19:32:08
53.40 Rial19:27:07
53.37 Rial19:24:06
53.39 Rial19:17:07
53.24 Rial19:11:07
53.13 Rial19:06:06
53.09 Rial18:59:06
53.12 Rial18:53:07
53.06 Rial18:50:09
53.05 Rial18:48:07
52.92 Rial18:41:06
52.75 Rial18:36:06
52.74 Rial18:32:07
52.686 Rial18:30:11
52.69 Rial18:24:07
52.72 Rial18:20:08
52.67 Rial18:18:06
52.61 Rial18:14:07
52.63 Rial18:11:06
52.28 Rial18:06:07
52.24 Rial17:59:07
52.34 Rial17:56:06
52.01 Rial17:51:06
52.11 Rial17:46:06
51.97 Rial17:38:06
52.13 Rial17:33:06
52.34 Rial17:24:06
52.46 Rial17:17:06
52.57 Rial17:12:07
52.49 Rial17:09:06
52.68 Rial17:02:07
52.60 Rial16:59:06
52.43 Rial16:50:09
52.42 Rial16:45:10
52.84 Rial16:38:07
52.71 Rial16:35:08
52.79 Rial16:32:07
52.89 Rial16:29:07
52.82 Rial16:24:07
52.35 Rial16:20:09
52.44 Rial16:14:06
52.20 Rial16:11:07
51.61 Rial16:06:06
52.02 Rial16:03:06
52.36 Rial15:57:06
52.41 Rial15:54:07
52.48 Rial15:50:08
52.91 Rial15:45:09
53.06 Rial15:41:07
53.14 Rial15:38:06
53.26 Rial15:33:07
53.35 Rial15:29:07
53.10 Rial15:24:06
53.29 Rial15:17:06
53.11 Rial15:14:06
53.64 Rial15:09:06
53.79 Rial15:02:07
53.97 Rial14:59:06
53.75 Rial14:54:07
54.12 Rial14:48:06
54.08 Rial14:44:03
53.936 Rial14:39:07
54.08 Rial14:32:08
54.04 Rial14:29:07
54.17 Rial14:25:09
54.14 Rial14:17:07
54.08 Rial14:11:08
54.11 Rial14:09:07
54.12 Rial14:02:07
54.03 Rial13:57:07
54.18 Rial13:50:08
54.07 Rial13:45:08
54.02 Rial13:39:07
54.19 Rial13:33:07
54.15 Rial13:29:06
53.87 Rial13:24:07
53.74 Rial13:18:07
53.65 Rial13:11:07
53.45 Rial12:51:07
53.11 Rial12:45:09
53.05 Rial12:38:07
53.2 Rial12:33:07
53.25 Rial12:29:07
53.19 Rial12:25:10
53.42 Rial12:21:09
53.16 Rial12:14:07
53.125 Rial12:11:08
53.02 Rial12:07:08
53.00 Rial11:59:08
53.10 Rial11:53:08
53.16 Rial11:48:08
53.17 Rial11:41:09
53.13 Rial11:33:07
53.16 Rial11:27:08
53.14 Rial11:21:09
53.51 Rial11:14:07
53.48 Rial11:11:06
53.54 Rial11:07:07
53.48 Rial11:00:14
53.60 Rial10:53:07
53.56 Rial10:49:07
53.59 Rial10:45:08
53.55 Rial10:38:07
53.37 Rial10:27:07
53.53 Rial10:20:09
53.57 Rial10:14:08
53.69 Rial10:08:07
53.50 Rial10:03:06
53.55 Rial9:59:06
53.59 Rial9:54:07
53.61 Rial9:50:10
53.69 Rial9:45:08
53.52 Rial9:39:07
53.19 Rial9:33:06
52.91 Rial9:27:07
52.83 Rial9:20:09
52.99 Rial9:17:07
53.08 Rial9:11:06
53.13 Rial9:06:06
52.98 Rial8:59:06
52.85 Rial8:53:06
52.92 Rial8:50:08
52.87 Rial8:45:07
53.13 Rial8:39:06
52.95 Rial8:35:07
53.37 Rial8:33:05
53.34 Rial8:27:06
53.06 Rial8:20:08
53.01 Rial8:17:06
53.06 Rial8:11:06
52.96 Rial8:06:06
52.93 Rial7:56:07
52.76 Rial7:50:08
52.75 Rial7:45:07
52.60 Rial7:39:06
52.58 Rial7:33:06
52.49 Rial7:25:07
52.30 Rial7:14:05
52.55 Rial7:11:06
52.18 Rial7:03:05
52.254 Rial6:59:06
52.15 Rial6:53:06
51.83 Rial6:45:08
51.62 Rial6:39:06
51.70 Rial6:32:06
51.66 Rial6:29:06
51.64 Rial6:24:06
51.61 Rial6:20:08
51.68 Rial6:15:07
51.72 Rial6:11:05
51.71 Rial6:06:07
51.75 Rial5:59:06
51.74 Rial5:54:06
51.76 Rial5:51:06
51.89 Rial5:45:08
51.92 Rial5:41:07
51.88 Rial5:36:07
51.97 Rial5:32:07
51.78 Rial5:24:06
51.93 Rial5:18:06
51.90 Rial5:11:06
51.87 Rial5:06:07
51.88 Rial4:59:06
51.95 Rial4:53:07
51.92 Rial4:48:07
52.03 Rial4:41:06
51.90 Rial4:38:06
51.89 Rial4:33:06
51.94 Rial4:29:06
51.82 Rial4:24:06
51.89 Rial4:09:06
51.90 Rial4:02:06
51.94 Rial3:59:05
52.10 Rial3:54:06
51.91 Rial3:50:08
52.00 Rial3:48:06
51.84 Rial3:45:07
51.91 Rial3:41:06
51.96 Rial3:35:07
52 Rial3:29:06
51.96 Rial3:26:03
51.92 Rial3:21:06
51.93 Rial3:14:05
51.94 Rial3:09:06
51.91 Rial3:02:06
51.90 Rial2:57:06
51.78 Rial2:51:06
51.87 Rial2:45:07
51.881 Rial2:41:05
51.95 Rial2:38:05
51.88 Rial2:33:06
51.78 Rial2:27:06
51.81 Rial2:24:06
51.65 Rial2:11:06
51.66 Rial2:06:05
51.71 Rial1:59:07
51.81 Rial1:54:07
51.93 Rial1:48:06
51.88 Rial1:42:06
51.90 Rial1:36:06
51.63 Rial1:29:05
51.67 Rial1:26:02
51.64 Rial1:20:07
51.53 Rial1:14:05
51.57 Rial1:11:05
51.71 Rial1:03:05
51.63 Rial0:56:05
51.67 Rial0:51:05
51.73 Rial0:45:07
51.66 Rial0:38:05
51.70 Rial0:32:06
51.82 Rial0:27:05
51.77 Rial0:24:06
51.74 Rial0:17:05
51.97 Rial0:11:05
51.95 Rial0:06:06
langs.notice: langs.profile_notice_1
Comments