Online Forum

NEM

  • Last0.05608
  • High0.05609
  • Low0.0544
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.05491
  • Time20:43:03
  • Yesterday0.05494
  • Change %2.07%
  • Change0.0011

Daily Candlestick Chart NEM

Daily Candlestick Chart NEM

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.05608 Rial20:43:03
0.05606 Rial20:40:08
0.05609 Rial20:38:06
0.05607 Rial20:34:02
0.05561 Rial20:31:03
0.05567 Rial20:08:06
0.05583 Rial20:02:07
0.0557 Rial19:58:02
0.05582 Rial19:55:03
0.05539 Rial19:52:02
0.05602 Rial19:50:03
0.05576 Rial19:46:02
0.05609 Rial19:43:02
0.05603 Rial19:37:02
0.0555 Rial19:35:07
0.05578 Rial19:23:05
0.05587 Rial19:20:07
0.05585 Rial19:17:06
0.05583 Rial19:10:03
0.05579 Rial19:08:06
0.05588 Rial19:05:07
0.05594 Rial19:02:06
0.05591 Rial18:58:03
0.05592 Rial18:56:06
0.05575 Rial18:53:06
0.05572 Rial18:50:03
0.05569 Rial18:47:06
0.05552 Rial18:44:05
0.05558 Rial18:40:08
0.05564 Rial18:38:02
0.05559 Rial18:35:03
0.05546 Rial18:32:03
0.05536 Rial18:29:06
0.05537 Rial18:26:03
0.05566 Rial18:22:02
0.05542 Rial18:20:07
0.05547 Rial18:16:03
0.05544 Rial18:14:06
0.05502 Rial18:11:05
0.05528 Rial18:09:06
0.05523 Rial18:06:06
0.0552 Rial17:59:06
0.05522 Rial17:56:06
0.05525 Rial17:50:03
0.05526 Rial17:47:06
0.05533 Rial17:44:06
0.05531 Rial17:40:08
0.0553 Rial17:37:02
0.05532 Rial17:35:07
0.05544 Rial17:32:06
0.0553 Rial17:29:06
0.05531 Rial17:26:02
0.05528 Rial17:23:06
0.05561 Rial17:20:07
0.0557 Rial17:17:06
0.05561 Rial17:13:02
0.05554 Rial17:11:05
0.05555 Rial17:08:06
0.05544 Rial17:05:04
0.05539 Rial17:02:03
0.05541 Rial16:58:06
0.0555 Rial16:56:03
0.05525 Rial16:51:06
0.05517 Rial16:47:06
0.05505 Rial16:44:06
0.05502 Rial16:41:05
0.05508 Rial16:38:05
0.05481 Rial16:35:06
0.05489 Rial16:32:07
0.055 Rial16:29:06
0.05503 Rial16:26:02
0.05499 Rial16:23:02
0.05494 Rial16:21:07
0.05492 Rial16:17:05
0.05503 Rial16:14:05
0.05506 Rial16:07:06
0.05494 Rial16:02:06
0.05496 Rial15:59:05
0.05489 Rial15:53:06
0.05478 Rial15:50:08
0.0548 Rial15:47:05
0.05478 Rial15:44:05
0.05481 Rial15:40:03
0.05484 Rial15:37:06
0.05481 Rial15:34:03
0.05488 Rial15:32:06
0.05489 Rial15:29:06
0.05487 Rial15:26:05
0.05486 Rial15:23:06
0.05492 Rial15:19:06
0.0549 Rial15:16:02
0.05494 Rial15:14:06
0.05487 Rial15:10:03
0.05482 Rial15:07:05
0.05494 Rial15:05:06
0.05497 Rial15:01:02
0.05491 Rial14:58:06
0.05499 Rial14:55:03
0.05486 Rial14:53:06
0.05506 Rial14:50:08
0.05494 Rial14:47:05
0.05488 Rial14:44:05
0.05487 Rial14:40:04
0.05496 Rial14:37:05
0.05476 Rial14:34:06
0.05491 Rial14:31:02
0.05489 Rial14:28:05
0.05505 Rial14:26:05
0.05503 Rial14:22:06
0.05505 Rial14:20:07
0.05511 Rial14:16:06
0.05509 Rial14:13:02
0.05513 Rial14:10:03
0.05514 Rial14:07:02
0.0551 Rial14:05:07
0.05515 Rial14:01:03
0.05518 Rial13:56:06
0.055 Rial13:52:06
0.05507 Rial13:49:03
0.05505 Rial13:47:06
0.05503 Rial13:44:06
0.05505 Rial13:40:03
0.05504 Rial13:38:06
0.05509 Rial13:34:02
0.05503 Rial13:32:06
0.05515 Rial13:29:06
0.05518 Rial13:26:06
0.05514 Rial13:23:06
0.05516 Rial13:19:03
0.05506 Rial13:16:06
0.05514 Rial13:14:06
0.0552 Rial13:10:04
0.05513 Rial13:08:05
0.055 Rial13:05:03
0.05505 Rial13:01:03
0.05508 Rial12:58:02
0.05506 Rial12:56:06
0.05508 Rial12:53:06
0.05513 Rial12:51:05
0.05514 Rial12:47:05
0.05517 Rial12:44:06
0.05523 Rial12:41:06
0.05516 Rial12:35:03
0.05519 Rial12:32:06
0.05516 Rial12:29:05
0.05508 Rial12:26:05
0.05506 Rial12:23:05
0.05503 Rial12:20:07
0.05505 Rial12:17:06
0.05511 Rial12:10:03
0.0551 Rial12:08:05
0.05498 Rial12:06:06
0.05513 Rial12:01:03
0.05511 Rial11:58:06
0.05539 Rial11:55:04
0.05547 Rial11:52:05
0.05498 Rial11:50:08
0.055 Rial11:46:02
0.05574 Rial11:44:05
0.05502 Rial11:40:08
0.05503 Rial11:38:05
0.05497 Rial11:34:06
0.0551 Rial11:31:03
0.05504 Rial11:28:05
0.05501 Rial11:26:05
0.05512 Rial11:22:05
0.05455 Rial11:20:08
0.05507 Rial11:16:03
0.0552 Rial11:13:03
0.0549 Rial11:10:07
0.05549 Rial11:07:02
0.05441 Rial11:05:06
0.05479 Rial11:02:06
0.05443 Rial10:58:02
0.05466 Rial10:55:07
0.05491 Rial10:52:06
0.05466 Rial10:50:08
0.05448 Rial10:46:05
0.0544 Rial10:43:02
0.05453 Rial10:40:07
0.05504 Rial10:38:06
0.05511 Rial10:35:06
0.05494 Rial10:32:06
0.05463 Rial10:29:06
0.05518 Rial10:26:06
0.0552 Rial10:23:06
0.05528 Rial10:20:07
0.05515 Rial10:17:05
0.05508 Rial10:13:03
0.05514 Rial10:11:05
0.05515 Rial10:07:03
0.05538 Rial9:56:05
0.05525 Rial9:52:05
0.05528 Rial9:50:03
0.05525 Rial9:46:02
0.05531 Rial9:43:02
0.05526 Rial9:40:07
0.05527 Rial9:34:06
0.0553 Rial9:32:05
0.05535 Rial9:28:06
0.05527 Rial9:26:05
0.05529 Rial9:22:02
0.05526 Rial9:20:07
0.05524 Rial9:17:06
0.05539 Rial9:13:03
0.05521 Rial9:10:07
0.05527 Rial9:08:05
0.05532 Rial9:05:07
0.05528 Rial9:02:06
0.0552 Rial8:58:02
0.05536 Rial8:55:07
0.05528 Rial8:52:03
0.05508 Rial8:50:06
0.05509 Rial8:46:02
0.05511 Rial8:43:03
0.05555 Rial8:40:03
0.05523 Rial8:37:05
0.05535 Rial8:35:07
0.05532 Rial8:32:06
0.0553 Rial8:28:02
0.05525 Rial8:25:04
0.05529 Rial8:22:06
0.05493 Rial8:19:02
0.05517 Rial8:17:05
0.05514 Rial8:13:02
0.05502 Rial8:10:07
0.05523 Rial8:07:02
0.0552 Rial8:06:06
0.05503 Rial8:02:06
0.05508 Rial7:58:02
0.05516 Rial7:56:05
0.05519 Rial7:53:05
0.05535 Rial7:50:07
0.05544 Rial7:47:06
0.05537 Rial7:44:06
0.05546 Rial7:40:07
0.05545 Rial7:37:02
0.0554 Rial7:35:06
0.05554 Rial7:32:06
0.05553 Rial7:28:03
0.05547 Rial7:26:05
0.05549 Rial7:23:05
0.05554 Rial7:20:03
0.0555 Rial7:17:05
0.05529 Rial7:14:05
0.05531 Rial7:10:04
0.05534 Rial7:08:05
0.05527 Rial7:06:06
0.05537 Rial7:02:06
0.05533 Rial6:58:03
0.05571 Rial6:56:06
0.05556 Rial6:53:05
0.05554 Rial6:51:05
0.05548 Rial6:46:06
0.05552 Rial6:43:02
0.05554 Rial6:40:07
0.05559 Rial6:38:05
0.05545 Rial6:34:02
0.05542 Rial6:32:02
0.0553 Rial6:28:05
0.05538 Rial6:26:05
0.05531 Rial6:22:13
0.05534 Rial6:20:03
0.05531 Rial6:16:03
0.05521 Rial6:13:05
0.05523 Rial6:10:03
0.05517 Rial6:08:05
0.0553 Rial6:05:06
0.05536 Rial6:02:03
0.05528 Rial5:59:05
0.05533 Rial5:56:05
0.05534 Rial5:50:07
0.05524 Rial5:47:05
0.05533 Rial5:44:06
0.05538 Rial5:40:08
0.05541 Rial5:37:06
0.05544 Rial5:34:05
0.05539 Rial5:32:02
0.05535 Rial5:28:05
0.05527 Rial5:25:03
0.05524 Rial5:23:06
0.05508 Rial5:20:07
0.05513 Rial5:16:06
0.05506 Rial5:13:05
0.05498 Rial5:10:07
0.055 Rial5:08:05
0.05495 Rial5:05:06
0.05483 Rial5:02:06
0.05504 Rial4:58:06
0.05492 Rial4:55:03
0.05497 Rial4:52:05
0.05508 Rial4:50:07
0.05514 Rial4:46:05
0.05512 Rial4:44:05
0.05523 Rial4:40:06
0.05517 Rial4:38:05
0.05523 Rial4:34:02
0.05533 Rial4:31:02
0.05539 Rial4:28:05
0.05547 Rial4:22:05
0.05537 Rial4:19:02
0.05532 Rial4:13:05
0.05537 Rial4:11:05
0.05546 Rial4:08:05
0.0555 Rial4:05:06
0.0553 Rial4:01:03
0.05532 Rial3:55:06
0.0554 Rial3:52:05
0.05547 Rial3:50:03
0.05544 Rial3:47:05
0.05535 Rial3:44:05
0.05533 Rial3:40:07
0.0554 Rial3:38:05
0.0555 Rial3:35:06
0.05522 Rial3:32:05
0.0552 Rial3:29:06
0.05545 Rial3:26:05
0.05522 Rial3:23:05
0.05536 Rial3:20:06
0.05559 Rial3:16:05
0.05571 Rial3:08:05
0.05531 Rial3:02:05
0.05523 Rial2:58:05
0.05516 Rial2:56:05
0.05518 Rial2:52:05
0.05579 Rial2:50:06
0.05571 Rial2:47:06
0.05561 Rial2:44:02
0.05488 Rial2:38:05
0.05487 Rial2:34:03
0.0548 Rial2:32:03
0.05484 Rial2:28:02
0.05493 Rial2:26:05
0.05475 Rial2:23:05
0.05504 Rial2:20:06
0.05489 Rial2:17:06
0.05454 Rial2:14:05
0.05508 Rial2:10:06
0.05495 Rial2:08:05
0.05493 Rial2:05:06
0.05488 Rial2:01:03
0.05471 Rial1:58:05
0.05549 Rial1:55:07
0.05467 Rial1:53:05
0.05477 Rial1:50:07
0.05502 Rial1:46:03
0.05498 Rial1:44:02
0.055 Rial1:40:06
0.05497 Rial1:38:05
0.05521 Rial1:34:02
0.05519 Rial1:32:06
0.05522 Rial1:28:03
0.05531 Rial1:26:06
0.0553 Rial1:22:05
0.05536 Rial1:19:02
0.0554 Rial1:16:05
0.05532 Rial1:13:05
0.05527 Rial1:10:06
0.05522 Rial1:07:05
0.05536 Rial1:02:05
0.05533 Rial0:58:05
0.05528 Rial0:52:06
0.05525 Rial0:44:05
0.05526 Rial0:40:06
0.05527 Rial0:38:05
0.0552 Rial0:35:06
0.05494 Rial0:31:03
0.05498 Rial0:29:05
0.05506 Rial0:23:05
0.05501 Rial0:20:06
0.05498 Rial0:16:03
0.05506 Rial0:14:05
0.05505 Rial0:11:05
0.05491 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments