Online Forum

NEO

  • Last9.9735
  • High9.9997
  • Low10.0004
  • Max Fluctuation0.08
  • Max Fluctuation %0.87%
  • Open10.0272
  • Time17:02:03
  • Yesterday10.025
  • Change %0.52%
  • Change0.0515

Daily Candlestick Chart NEO

Daily Candlestick Chart NEO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
9.9735 Rial17:02:03
9.9808 Rial16:58:06
9.9543 Rial16:56:06
9.9653 Rial16:53:07
9.9857 Rial16:51:06
9.985 Rial16:47:06
9.999 Rial16:44:06
10.0019 Rial16:40:04
9.996 Rial16:38:06
9.999 Rial16:35:08
10.0246 Rial16:32:07
10.081 Rial16:29:07
10.100 Rial16:26:06
10.097 Rial16:23:06
10.090 Rial16:20:08
10.0736 Rial16:17:06
10.056 Rial16:14:06
10.063 Rial16:11:06
10.069 Rial16:08:06
10.063 Rial16:06:07
10.05 Rial16:01:04
10.0417 Rial15:58:07
10.0447 Rial15:55:07
10.0452 Rial15:52:02
10.0359 Rial15:50:08
10.0482 Rial15:46:06
10.0553 Rial15:43:03
10.0353 Rial15:41:06
10.023 Rial15:37:06
10.0149 Rial15:34:07
10.0183 Rial15:31:03
10.0167 Rial15:28:06
10.0303 Rial15:25:03
10.0261 Rial15:22:06
10.023 Rial15:20:09
10.0252 Rial15:16:07
10.023 Rial15:14:06
10.0367 Rial15:10:09
10.0324 Rial15:07:06
10.0479 Rial15:04:07
10.038 Rial15:02:07
10.0359 Rial14:58:06
10.022 Rial14:55:08
9.991 Rial14:53:06
9.9881 Rial14:50:10
9.9866 Rial14:46:06
9.986 Rial14:44:06
9.9855 Rial14:40:10
9.986 Rial14:37:08
10.0004 Rial14:34:03
9.991 Rial14:32:07
10.0085 Rial14:28:03
9.9975 Rial14:26:07
10.0105 Rial14:22:03
10.0155 Rial14:19:07
10.0221 Rial14:17:06
10.0131 Rial14:14:06
10.0124 Rial14:11:06
10.0019 Rial14:07:02
9.994 Rial14:05:08
9.9854 Rial14:02:06
9.9905 Rial13:59:06
10.0081 Rial13:55:08
10.0175 Rial13:52:06
10.019 Rial13:50:11
10.0178 Rial13:46:07
10.012 Rial13:43:03
10.0058 Rial13:40:10
9.9974 Rial13:37:03
10.046 Rial13:34:07
10.0575 Rial13:32:08
10.0607 Rial13:28:06
10.058 Rial13:26:06
10.0578 Rial13:22:03
10.0603 Rial13:20:09
10.067 Rial13:17:06
10.0536 Rial13:14:06
10.0476 Rial13:10:05
10.0466 Rial13:07:03
10.0639 Rial13:04:02
10.0375 Rial13:02:07
10.0466 Rial12:58:03
10.0354 Rial12:55:04
10.0297 Rial12:52:07
10.039 Rial12:50:10
10.046 Rial12:46:07
10.050 Rial12:44:07
10.0317 Rial12:40:05
10.0286 Rial12:38:07
10.0289 Rial12:35:08
10.0554 Rial12:32:08
10.0287 Rial12:29:06
10.0398 Rial12:26:06
10.039 Rial12:23:07
10.0311 Rial12:20:08
10.017 Rial12:17:07
10.012 Rial12:14:08
10.031 Rial12:11:08
10.013 Rial12:09:06
10.029 Rial12:06:06
10.042 Rial12:02:06
10.0523 Rial11:58:03
10.045 Rial11:56:06
10.0833 Rial11:52:02
10.086 Rial11:50:07
10.091 Rial11:47:05
10.040 Rial11:44:05
10.049 Rial11:41:06
10.056 Rial11:38:06
10.060 Rial11:35:06
9.978 Rial11:32:06
9.9722 Rial11:29:06
9.9656 Rial11:26:05
9.956 Rial11:23:05
9.969 Rial11:20:07
9.9531 Rial11:17:06
9.973 Rial11:14:02
9.954 Rial11:11:05
9.92 Rial11:08:05
9.903 Rial11:06:06
9.895 Rial11:02:06
9.9031 Rial10:59:05
9.907 Rial10:56:06
9.8762 Rial10:53:06
9.867 Rial10:50:07
9.8819 Rial10:46:06
9.872 Rial10:44:05
9.8706 Rial10:40:04
9.866 Rial10:37:06
9.8702 Rial10:35:03
9.873 Rial10:33:05
9.8835 Rial10:29:05
9.872 Rial10:26:06
9.877 Rial10:23:05
9.873 Rial10:20:03
9.876 Rial10:17:05
9.882 Rial10:14:05
9.868 Rial10:11:05
9.877 Rial10:08:05
9.8773 Rial10:06:06
9.860 Rial10:02:05
9.8642 Rial9:58:06
9.860 Rial9:56:06
9.8652 Rial9:52:03
9.862 Rial9:50:07
9.8671 Rial9:47:05
9.865 Rial9:44:05
9.8698 Rial9:41:02
9.875 Rial9:38:05
9.8839 Rial9:35:06
9.884 Rial9:32:06
9.9007 Rial9:29:05
9.904 Rial9:26:05
9.9051 Rial9:23:02
9.909 Rial9:20:07
9.8929 Rial9:17:05
9.9018 Rial9:14:05
9.9088 Rial9:10:03
9.9028 Rial9:08:05
9.9 Rial9:05:06
9.924 Rial9:02:02
9.9173 Rial8:59:05
9.9144 Rial8:56:02
9.902 Rial8:54:05
9.9369 Rial8:49:05
9.936 Rial8:45:06
9.941 Rial8:41:05
9.932 Rial8:38:02
9.9397 Rial8:36:06
9.941 Rial8:33:05
9.9397 Rial8:30:08
9.930 Rial8:27:05
9.927 Rial8:24:05
9.930 Rial8:21:06
9.932 Rial8:18:05
9.936 Rial8:14:05
9.934 Rial8:12:05
9.911 Rial8:08:05
9.917 Rial8:02:05
9.9047 Rial7:59:05
9.911 Rial7:56:05
9.9033 Rial7:53:05
9.91 Rial7:50:06
9.903 Rial7:47:05
9.9054 Rial7:44:02
9.914 Rial7:41:05
9.915 Rial7:35:06
9.930 Rial7:32:05
9.9337 Rial7:29:05
9.931 Rial7:26:05
9.941 Rial7:20:07
9.939 Rial7:14:05
9.936 Rial7:11:05
9.938 Rial7:07:05
9.940 Rial7:02:05
9.9366 Rial6:59:05
9.939 Rial6:56:05
9.9354 Rial6:53:05
9.930 Rial6:50:06
9.9342 Rial6:46:02
9.924 Rial6:44:02
9.9168 Rial6:41:05
9.917 Rial6:38:05
9.901 Rial6:36:05
9.905 Rial6:32:05
9.9056 Rial6:29:02
9.915 Rial6:26:05
9.912 Rial6:23:05
9.920 Rial6:20:18
9.919 Rial6:17:05
9.9086 Rial6:14:05
9.9076 Rial6:11:05
9.892 Rial6:08:05
9.882 Rial6:06:06
9.880 Rial6:02:05
9.8809 Rial5:59:05
9.880 Rial5:56:05
9.8723 Rial5:52:05
9.883 Rial5:50:06
9.880 Rial5:47:06
9.883 Rial5:44:05
9.879 Rial5:40:07
9.890 Rial5:38:05
9.882 Rial5:35:06
9.881 Rial5:32:05
9.8869 Rial5:29:05
9.882 Rial5:26:05
9.879 Rial5:23:05
9.868 Rial5:20:07
9.8642 Rial5:17:06
9.8678 Rial5:14:06
9.8668 Rial5:11:05
9.8609 Rial5:08:05
9.855 Rial5:06:05
9.8517 Rial5:02:05
9.8539 Rial4:58:05
9.8633 Rial4:56:05
9.8644 Rial4:53:05
9.868 Rial4:51:05
9.871 Rial4:47:05
9.8675 Rial4:44:05
9.872 Rial4:41:05
9.866 Rial4:38:05
9.870 Rial4:35:06
9.889 Rial4:32:05
9.897 Rial4:29:05
9.902 Rial4:27:05
9.8964 Rial4:23:02
9.890 Rial4:20:06
9.8856 Rial4:17:04
9.897 Rial4:14:02
9.9083 Rial4:11:02
9.908 Rial4:07:05
9.905 Rial4:02:05
9.9042 Rial3:58:05
9.9099 Rial3:55:06
9.9147 Rial3:53:05
9.916 Rial3:50:06
9.9163 Rial3:46:02
9.9048 Rial3:44:04
9.9092 Rial3:41:05
9.913 Rial3:38:05
9.9112 Rial3:35:06
9.9167 Rial3:32:05
9.914 Rial3:29:05
9.9073 Rial3:26:05
9.9149 Rial3:23:04
9.910 Rial3:20:06
9.935 Rial3:17:05
9.9404 Rial3:14:05
9.948 Rial3:11:05
9.950 Rial3:08:05
9.944 Rial3:05:05
9.978 Rial3:02:02
9.9869 Rial2:58:05
9.98 Rial2:56:05
9.99 Rial2:53:05
9.9796 Rial2:50:03
9.9893 Rial2:47:05
9.9997 Rial2:44:05
10.0014 Rial2:40:06
10.014 Rial2:38:05
10.003 Rial2:35:05
10.001 Rial2:32:04
10.0016 Rial2:29:04
9.997 Rial2:26:05
9.9963 Rial2:22:02
9.9941 Rial2:20:03
9.9971 Rial2:17:05
9.9925 Rial2:13:05
9.9888 Rial2:10:03
9.987 Rial2:08:04
9.992 Rial2:06:05
9.991 Rial2:02:04
9.996 Rial1:58:04
9.995 Rial1:55:06
9.9965 Rial1:52:05
9.999 Rial1:50:06
9.987 Rial1:47:05
9.999 Rial1:44:04
9.9937 Rial1:40:04
9.9966 Rial1:37:02
9.9973 Rial1:34:05
9.992 Rial1:32:05
9.9934 Rial1:28:05
9.9953 Rial1:25:06
9.9894 Rial1:22:02
9.988 Rial1:20:06
9.9905 Rial1:16:05
9.995 Rial1:13:05
9.9837 Rial1:10:04
9.981 Rial1:08:05
9.9858 Rial1:05:06
9.981 Rial1:02:06
9.9834 Rial0:58:05
9.983 Rial0:56:05
9.986 Rial0:53:05
9.987 Rial0:51:05
9.9874 Rial0:47:05
9.988 Rial0:44:05
9.9876 Rial0:41:06
9.995 Rial0:38:05
10.006 Rial0:35:06
10.007 Rial0:32:06
9.9961 Rial0:29:05
9.995 Rial0:26:05
10.0065 Rial0:23:02
10.003 Rial0:20:07
10.011 Rial0:14:05
10.012 Rial0:11:06
10.0272 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments