Online Forum

OmiseGO

  • Last0.7696
  • High0.8032
  • Low0.7629
  • Max Fluctuation0.01
  • Max Fluctuation %0.77%
  • Open0.7973
  • Time23:48:07
  • Yesterday0.7979
  • Change %3.68%
  • Change0.0283

Daily Candlestick Chart OmiseGO

Daily Candlestick Chart OmiseGO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.7696 Rial23:48:07
0.7693 Rial23:44:03
0.7699 Rial23:41:08
0.7705 Rial23:38:06
0.7699 Rial23:32:06
0.7701 Rial23:27:06
0.7706 Rial23:20:08
0.7704 Rial23:14:07
0.7702 Rial23:11:06
0.77 Rial23:06:07
0.7696 Rial23:02:07
0.7703 Rial22:59:06
0.7698 Rial22:56:06
0.77 Rial22:53:06
0.7698 Rial22:50:09
0.7694 Rial22:45:04
0.7716 Rial22:39:07
0.7714 Rial22:35:08
0.7718 Rial22:32:07
0.7717 Rial22:29:06
0.772 Rial22:24:06
0.7722 Rial22:17:06
0.7723 Rial22:11:06
0.7726 Rial22:09:08
0.772 Rial22:06:07
0.7718 Rial21:59:07
0.7723 Rial21:53:07
0.7726 Rial21:48:07
0.7724 Rial21:41:07
0.7728 Rial21:35:08
0.7733 Rial21:32:07
0.7734 Rial21:27:07
0.7722 Rial21:20:09
0.7719 Rial21:17:06
0.7721 Rial21:11:07
0.7711 Rial21:06:06
0.7712 Rial20:59:07
0.7722 Rial20:54:07
0.7717 Rial20:50:08
0.772 Rial20:45:08
0.7717 Rial20:38:06
0.7716 Rial20:35:08
0.7703 Rial20:32:07
0.7707 Rial20:27:06
0.7702 Rial20:24:07
0.771 Rial20:20:09
0.7707 Rial20:17:06
0.7705 Rial20:14:06
0.7712 Rial20:11:06
0.7718 Rial20:03:05
0.7722 Rial19:59:07
0.7724 Rial19:54:07
0.7728 Rial19:48:07
0.7725 Rial19:41:07
0.7718 Rial19:39:07
0.7678 Rial19:35:08
0.7663 Rial19:32:08
0.769 Rial19:27:07
0.7696 Rial19:24:06
0.7703 Rial19:17:07
0.7692 Rial19:11:07
0.7686 Rial19:06:06
0.7693 Rial18:59:06
0.7728 Rial18:53:07
0.7726 Rial18:50:09
0.7714 Rial18:48:07
0.7713 Rial18:41:06
0.7703 Rial18:36:07
0.7705 Rial18:32:07
0.7706 Rial18:30:11
0.7692 Rial18:24:07
0.7704 Rial18:20:09
0.7711 Rial18:18:06
0.772 Rial18:14:07
0.7701 Rial18:11:06
0.7707 Rial18:06:07
0.7708 Rial17:59:07
0.7717 Rial17:56:06
0.7713 Rial17:51:06
0.7718 Rial17:46:06
0.7727 Rial17:38:07
0.7724 Rial17:33:06
0.7731 Rial17:24:07
0.777 Rial17:17:07
0.7784 Rial17:12:07
0.7787 Rial17:09:06
0.7788 Rial17:02:07
0.7786 Rial16:59:07
0.7784 Rial16:56:08
0.7774 Rial16:50:09
0.7755 Rial16:45:10
0.7698 Rial16:38:07
0.7681 Rial16:35:08
0.7682 Rial16:32:08
0.7685 Rial16:29:07
0.7663 Rial16:24:08
0.768 Rial16:20:09
0.7681 Rial16:14:06
0.765 Rial16:11:07
0.7629 Rial16:06:06
0.7737 Rial16:03:06
0.7778 Rial15:57:06
0.7781 Rial15:54:07
0.7785 Rial15:50:08
0.7777 Rial15:45:10
0.7775 Rial15:41:07
0.7777 Rial15:38:06
0.78 Rial15:33:07
0.7804 Rial15:29:07
0.7792 Rial15:24:06
0.7795 Rial15:17:06
0.777 Rial15:14:06
0.788 Rial15:09:07
0.7895 Rial15:02:07
0.7894 Rial14:59:06
0.7892 Rial14:54:07
0.7901 Rial14:48:07
0.7907 Rial14:44:03
0.7908 Rial14:39:07
0.792 Rial14:32:08
0.7922 Rial14:29:07
0.7916 Rial14:25:10
0.7918 Rial14:17:07
0.7919 Rial14:11:09
0.7922 Rial14:09:07
0.7924 Rial14:02:07
0.7925 Rial13:57:07
0.7931 Rial13:50:09
0.793 Rial13:45:08
0.7938 Rial13:39:07
0.7925 Rial13:33:07
0.7926 Rial13:29:07
0.7922 Rial13:24:07
0.7925 Rial13:18:07
0.792 Rial13:11:07
0.7917 Rial12:51:07
0.7912 Rial12:45:09
0.792 Rial12:38:07
0.7918 Rial12:33:08
0.7916 Rial12:29:07
0.7913 Rial12:25:10
0.7911 Rial12:21:09
0.7912 Rial12:14:08
0.7908 Rial12:11:08
0.7906 Rial12:07:08
0.7921 Rial11:59:08
0.7924 Rial11:53:08
0.7914 Rial11:48:08
0.7921 Rial11:41:09
0.7927 Rial11:38:08
0.7928 Rial11:33:08
0.7942 Rial11:27:08
0.7934 Rial11:21:09
0.7946 Rial11:14:07
0.7942 Rial11:11:06
0.7938 Rial11:07:08
0.7928 Rial11:00:15
0.7938 Rial10:53:07
0.7941 Rial10:49:07
0.7945 Rial10:45:08
0.7941 Rial10:38:08
0.7955 Rial10:33:09
0.7977 Rial10:27:07
0.7975 Rial10:20:10
0.7979 Rial10:14:08
0.7986 Rial10:08:07
0.7991 Rial10:03:06
0.7989 Rial9:59:06
0.799 Rial9:54:07
0.7985 Rial9:50:10
0.7984 Rial9:45:08
0.7987 Rial9:39:07
0.7991 Rial9:33:06
0.7999 Rial9:27:07
0.7997 Rial9:20:10
0.7996 Rial9:17:07
0.7993 Rial9:11:06
0.7994 Rial9:06:07
0.7996 Rial8:59:06
0.7994 Rial8:53:06
0.7996 Rial8:50:08
0.7997 Rial8:45:07
0.7998 Rial8:39:06
0.7996 Rial8:35:07
0.7995 Rial8:33:05
0.7998 Rial8:27:06
0.8007 Rial8:20:09
0.8002 Rial8:17:06
0.8 Rial8:11:06
0.8003 Rial8:06:06
0.8002 Rial7:59:06
0.7997 Rial7:56:07
0.8003 Rial7:50:08
0.7999 Rial7:45:07
0.801 Rial7:39:06
0.8014 Rial7:33:06
0.8013 Rial7:20:07
0.8011 Rial7:14:06
0.8016 Rial7:11:06
0.8014 Rial7:03:05
0.8011 Rial6:59:06
0.8014 Rial6:53:06
0.8027 Rial6:45:08
0.8025 Rial6:32:06
0.8032 Rial6:29:06
0.8028 Rial6:24:06
0.8025 Rial6:20:08
0.8024 Rial6:15:07
0.8019 Rial6:11:06
0.8017 Rial6:06:07
0.8028 Rial5:59:06
0.8021 Rial5:51:06
0.8022 Rial5:45:08
0.8026 Rial5:41:07
0.8023 Rial5:36:07
0.8027 Rial5:32:07
0.8025 Rial5:24:06
0.8021 Rial5:18:06
0.8016 Rial5:11:06
0.802 Rial5:06:07
0.8018 Rial4:59:06
0.8022 Rial4:53:07
0.8017 Rial4:48:07
0.8014 Rial4:41:06
0.801 Rial4:38:06
0.8011 Rial4:33:06
0.8015 Rial4:29:06
0.8009 Rial4:24:06
0.8003 Rial4:02:06
0.7999 Rial3:59:05
0.7988 Rial3:54:06
0.7978 Rial3:50:08
0.7973 Rial3:48:06
0.7972 Rial3:45:07
0.7974 Rial3:41:06
0.7967 Rial3:35:07
0.7965 Rial3:29:06
0.7967 Rial3:26:03
0.796 Rial3:21:06
0.7951 Rial3:14:06
0.796 Rial3:09:06
0.7959 Rial3:02:06
0.7949 Rial2:57:06
0.7946 Rial2:51:06
0.7956 Rial2:45:07
0.7957 Rial2:41:06
0.7931 Rial2:38:06
0.7941 Rial2:33:06
0.794 Rial2:27:06
0.7932 Rial2:24:06
0.7924 Rial2:17:05
0.793 Rial2:11:06
0.7934 Rial2:06:05
0.793 Rial1:59:07
0.7937 Rial1:54:07
0.7936 Rial1:48:06
0.7932 Rial1:42:06
0.7935 Rial1:36:06
0.7933 Rial1:29:05
0.7927 Rial1:26:03
0.793 Rial1:20:07
0.7923 Rial1:14:05
0.792 Rial1:11:05
0.7924 Rial1:03:05
0.7932 Rial0:56:05
0.7943 Rial0:51:05
0.7939 Rial0:45:07
0.7937 Rial0:38:05
0.7953 Rial0:32:06
0.7971 Rial0:27:05
0.7976 Rial0:24:06
0.7973 Rial0:17:05
0.7974 Rial0:11:05
0.7973 Rial0:06:06
langs.notice: langs.profile_notice_1
Comments