Online Forum

OmiseGO

  • Last1.1641
  • High1.1888
  • Low1.1592
  • Max Fluctuation0.01
  • Max Fluctuation %0.43%
  • Open1.1766
  • Time07:55:07
  • Yesterday1.1772
  • Change %1.13%
  • Change0.0131

Daily Candlestick Chart OmiseGO

Daily Candlestick Chart OmiseGO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1641 Rial7:55:07
1.1643 Rial7:53:05
1.1656 Rial7:50:04
1.1653 Rial7:47:06
1.1647 Rial7:44:05
1.1648 Rial7:41:06
1.1651 Rial7:38:06
1.1661 Rial7:35:07
1.1692 Rial7:32:06
1.1711 Rial7:29:05
1.1715 Rial7:23:05
1.1691 Rial7:20:07
1.1633 Rial7:17:05
1.1625 Rial7:14:05
1.1616 Rial7:11:05
1.1624 Rial7:08:02
1.1629 Rial7:06:05
1.1622 Rial7:02:06
1.1637 Rial6:59:05
1.1619 Rial6:56:05
1.1664 Rial6:53:02
1.1666 Rial6:51:05
1.1592 Rial6:47:05
1.1598 Rial6:44:05
1.1613 Rial6:40:04
1.1628 Rial6:38:05
1.1626 Rial6:35:06
1.1621 Rial6:32:05
1.1641 Rial6:29:05
1.1675 Rial6:26:05
1.1625 Rial6:23:11
1.1705 Rial6:20:07
1.1773 Rial6:16:03
1.1757 Rial6:13:05
1.1821 Rial6:10:07
1.1835 Rial6:08:06
1.1826 Rial6:06:06
1.1842 Rial6:02:06
1.185 Rial5:59:05
1.186 Rial5:56:05
1.1875 Rial5:52:03
1.187 Rial5:50:08
1.1873 Rial5:47:06
1.1878 Rial5:43:03
1.1868 Rial5:40:03
1.1882 Rial5:38:07
1.1881 Rial5:35:07
1.1867 Rial5:32:02
1.187 Rial5:29:05
1.1858 Rial5:26:05
1.186 Rial5:23:05
1.1853 Rial5:20:04
1.1857 Rial5:17:06
1.184 Rial5:14:06
1.1855 Rial5:10:04
1.1865 Rial5:08:05
1.1863 Rial4:58:05
1.188 Rial4:56:05
1.1888 Rial4:52:05
1.1886 Rial4:50:07
1.1879 Rial4:47:05
1.1868 Rial4:40:07
1.1871 Rial4:38:05
1.1872 Rial4:35:06
1.1822 Rial4:32:05
1.1821 Rial4:28:05
1.1811 Rial4:26:06
1.1803 Rial4:23:05
1.1812 Rial4:20:07
1.182 Rial4:16:02
1.1809 Rial4:11:06
1.1822 Rial4:08:05
1.1816 Rial4:05:03
1.18 Rial4:02:06
1.1741 Rial3:58:05
1.1743 Rial3:55:07
1.175 Rial3:50:07
1.1758 Rial3:47:05
1.1766 Rial3:44:06
1.1768 Rial3:40:03
1.1764 Rial3:38:05
1.1785 Rial3:35:07
1.1773 Rial3:32:05
1.1765 Rial3:29:05
1.1761 Rial3:26:02
1.1763 Rial3:23:05
1.1774 Rial3:19:02
1.1778 Rial3:16:03
1.1773 Rial3:14:05
1.1772 Rial3:10:07
1.1764 Rial3:08:05
1.1762 Rial3:05:03
1.1761 Rial3:01:03
1.1755 Rial2:58:06
1.1757 Rial2:52:05
1.1737 Rial2:50:07
1.1759 Rial2:44:05
1.1751 Rial2:40:07
1.1753 Rial2:37:06
1.1756 Rial2:34:06
1.1765 Rial2:32:06
1.1769 Rial2:28:06
1.1773 Rial2:26:06
1.177 Rial2:22:05
1.1766 Rial2:19:03
1.1731 Rial2:16:05
1.1734 Rial2:13:05
1.1736 Rial2:10:06
1.1761 Rial2:07:05
1.1777 Rial2:05:06
1.1782 Rial2:01:06
1.1774 Rial1:58:02
1.1775 Rial1:55:06
1.1785 Rial1:52:06
1.1784 Rial1:50:08
1.1777 Rial1:46:03
1.1775 Rial1:43:02
1.1774 Rial1:40:08
1.1781 Rial1:37:05
1.1778 Rial1:34:06
1.1779 Rial1:32:05
1.1768 Rial1:28:05
1.1766 Rial1:26:05
1.1781 Rial1:23:05
1.177 Rial1:20:07
1.1745 Rial1:16:05
1.1755 Rial1:10:04
1.1775 Rial1:08:06
1.1776 Rial1:05:04
1.1777 Rial1:02:06
1.1781 Rial0:58:05
1.1771 Rial0:56:05
1.1767 Rial0:53:06
1.1784 Rial0:51:05
1.1776 Rial0:47:06
1.1792 Rial0:44:05
1.1776 Rial0:41:05
1.1786 Rial0:38:05
1.1787 Rial0:35:03
1.1776 Rial0:32:06
1.1784 Rial0:29:05
1.1783 Rial0:27:06
1.1781 Rial0:24:06
1.1795 Rial0:21:05
1.1783 Rial0:17:05
1.1779 Rial0:14:03
1.1783 Rial0:12:06
1.1766 Rial0:04:02
langs.notice: langs.profile_notice_1
Comments