Online Forum

Ripple

  • Last0.28312
  • High0.29155
  • Low0.27988
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.28845
  • Time23:54:06
  • Yesterday0.28769
  • Change %1.61%
  • Change0.0046

Daily Candlestick Chart Ripple

Daily Candlestick Chart Ripple

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.28312 Rial23:54:06
0.28265 Rial23:48:06
0.28276 Rial23:44:02
0.28273 Rial23:41:08
0.28254 Rial23:38:06
0.28264 Rial23:32:06
0.28198 Rial23:27:06
0.28187 Rial23:20:08
0.28184 Rial23:14:07
0.28178 Rial23:11:06
0.28046 Rial23:06:07
0.28016 Rial23:02:07
0.2802 Rial22:59:06
0.28028 Rial22:56:06
0.28037 Rial22:53:06
0.28054 Rial22:50:08
0.28025 Rial22:45:03
0.28041 Rial22:39:06
0.28051 Rial22:35:08
0.28058 Rial22:29:06
0.28056 Rial22:24:06
0.28058 Rial22:17:06
0.28036 Rial22:11:06
0.28024 Rial22:09:07
0.28043 Rial22:06:07
0.28074 Rial21:59:07
0.28088 Rial21:53:07
0.28094 Rial21:48:07
0.28098 Rial21:41:06
0.28112 Rial21:35:08
0.28136 Rial21:32:07
0.28113 Rial21:27:07
0.28128 Rial21:20:09
0.28113 Rial21:17:06
0.28136 Rial21:11:06
0.28142 Rial21:06:06
0.28144 Rial20:59:07
0.28152 Rial20:54:06
0.28178 Rial20:50:08
0.28198 Rial20:45:08
0.2817 Rial20:38:06
0.28164 Rial20:35:08
0.28166 Rial20:32:07
0.28168 Rial20:27:06
0.282 Rial20:24:07
0.28191 Rial20:20:09
0.28148 Rial20:17:06
0.28208 Rial20:14:06
0.28227 Rial20:11:06
0.28354 Rial20:03:05
0.28359 Rial19:59:07
0.28423 Rial19:54:07
0.28395 Rial19:48:06
0.28344 Rial19:41:07
0.28318 Rial19:39:06
0.28227 Rial19:35:07
0.28175 Rial19:32:08
0.2825 Rial19:27:07
0.28268 Rial19:24:06
0.28256 Rial19:17:07
0.28171 Rial19:11:07
0.28109 Rial19:06:06
0.28162 Rial18:59:06
0.28182 Rial18:53:07
0.28232 Rial18:48:07
0.28207 Rial18:41:06
0.28105 Rial18:36:06
0.28089 Rial18:32:07
0.28118 Rial18:30:10
0.27988 Rial18:24:07
0.27996 Rial18:20:08
0.28034 Rial18:18:06
0.28001 Rial18:14:06
0.28029 Rial18:11:06
0.28055 Rial18:06:07
0.28027 Rial17:59:07
0.28115 Rial17:56:06
0.28122 Rial17:51:06
0.28078 Rial17:46:06
0.28257 Rial17:38:06
0.28318 Rial17:33:06
0.28282 Rial17:24:06
0.28306 Rial17:17:06
0.28345 Rial17:12:07
0.28381 Rial17:09:06
0.28454 Rial17:02:07
0.28442 Rial16:59:06
0.28475 Rial16:56:07
0.28465 Rial16:50:09
0.28426 Rial16:45:10
0.28363 Rial16:38:07
0.28264 Rial16:35:08
0.28302 Rial16:32:07
0.28334 Rial16:29:07
0.28288 Rial16:24:07
0.28325 Rial16:20:09
0.28252 Rial16:14:06
0.28219 Rial16:11:07
0.28186 Rial16:06:06
0.28391 Rial16:03:06
0.28471 Rial15:57:06
0.28455 Rial15:54:07
0.28413 Rial15:50:08
0.28431 Rial15:45:09
0.28461 Rial15:41:07
0.28508 Rial15:38:06
0.28608 Rial15:33:07
0.28615 Rial15:29:07
0.28643 Rial15:24:06
0.287 Rial15:17:06
0.28614 Rial15:14:06
0.28668 Rial15:09:06
0.28859 Rial15:02:07
0.28875 Rial14:59:06
0.28903 Rial14:54:07
0.28909 Rial14:48:06
0.2892 Rial14:44:02
0.28929 Rial14:39:07
0.29033 Rial14:32:07
0.29041 Rial14:29:07
0.28904 Rial14:25:09
0.28914 Rial14:17:07
0.28898 Rial14:11:08
0.28883 Rial14:09:07
0.28907 Rial14:02:07
0.28847 Rial13:57:07
0.28935 Rial13:50:08
0.2895 Rial13:45:08
0.28922 Rial13:39:07
0.28842 Rial13:33:07
0.28839 Rial13:29:06
0.28851 Rial13:24:07
0.28901 Rial13:18:07
0.2885 Rial13:11:07
0.2889 Rial12:45:09
0.28908 Rial12:38:07
0.28892 Rial12:33:07
0.28933 Rial12:29:07
0.28891 Rial12:25:10
0.2889 Rial12:21:09
0.28765 Rial12:14:07
0.28743 Rial12:11:08
0.28736 Rial12:07:08
0.28711 Rial11:59:08
0.28758 Rial11:53:08
0.28687 Rial11:48:08
0.28725 Rial11:41:09
0.28643 Rial11:38:07
0.28636 Rial11:33:07
0.28628 Rial11:27:07
0.286 Rial11:21:08
0.28634 Rial11:14:07
0.28645 Rial11:11:06
0.28655 Rial11:07:07
0.2857 Rial11:00:13
0.28653 Rial10:53:07
0.28679 Rial10:49:07
0.28712 Rial10:45:08
0.28741 Rial10:38:07
0.28713 Rial10:33:09
0.28739 Rial10:27:07
0.28765 Rial10:20:09
0.28787 Rial10:14:08
0.28788 Rial10:08:07
0.28767 Rial10:03:06
0.28768 Rial9:59:06
0.28803 Rial9:54:07
0.28814 Rial9:50:10
0.28838 Rial9:45:08
0.28819 Rial9:39:06
0.28867 Rial9:33:06
0.28869 Rial9:27:07
0.28761 Rial9:20:09
0.28754 Rial9:17:06
0.28771 Rial9:11:06
0.28819 Rial9:06:06
0.28832 Rial8:59:06
0.28787 Rial8:53:06
0.28761 Rial8:50:08
0.2886 Rial8:45:07
0.28878 Rial8:39:06
0.28907 Rial8:35:07
0.28979 Rial8:33:05
0.28985 Rial8:27:06
0.29009 Rial8:20:08
0.29012 Rial8:17:06
0.29048 Rial8:11:06
0.2901 Rial8:06:06
0.29012 Rial7:59:06
0.28994 Rial7:56:07
0.28991 Rial7:50:08
0.28986 Rial7:45:07
0.29 Rial7:39:06
0.28992 Rial7:33:06
0.28987 Rial7:25:07
0.28989 Rial7:20:07
0.28984 Rial7:14:05
0.28974 Rial7:11:06
0.28901 Rial7:03:05
0.28902 Rial6:59:06
0.28885 Rial6:53:06
0.28929 Rial6:45:08
0.28917 Rial6:39:06
0.2896 Rial6:32:06
0.28968 Rial6:29:06
0.28958 Rial6:24:06
0.28969 Rial6:20:08
0.28968 Rial6:15:07
0.28943 Rial6:06:07
0.29106 Rial5:59:06
0.29009 Rial5:54:06
0.29021 Rial5:51:06
0.28973 Rial5:45:08
0.28919 Rial5:41:07
0.29045 Rial5:36:07
0.29043 Rial5:32:07
0.29098 Rial5:24:06
0.29155 Rial5:18:06
0.29108 Rial5:11:06
0.29112 Rial5:06:07
0.29113 Rial4:59:06
0.29149 Rial4:53:07
0.29135 Rial4:48:06
0.29081 Rial4:41:06
0.29078 Rial4:38:06
0.29073 Rial4:33:06
0.29012 Rial4:29:06
0.29026 Rial4:24:06
0.29021 Rial4:09:06
0.29027 Rial4:02:06
0.2898 Rial3:59:05
0.28947 Rial3:54:06
0.28871 Rial3:50:08
0.28854 Rial3:48:06
0.28841 Rial3:45:07
0.28865 Rial3:41:06
0.28846 Rial3:35:07
0.28813 Rial3:29:05
0.28796 Rial3:26:03
0.28795 Rial3:21:06
0.28773 Rial3:14:05
0.28818 Rial3:09:06
0.28837 Rial3:02:06
0.28829 Rial2:57:06
0.2883 Rial2:51:06
0.28837 Rial2:45:07
0.28854 Rial2:41:05
0.28798 Rial2:38:05
0.28756 Rial2:33:06
0.28728 Rial2:27:06
0.28735 Rial2:24:06
0.28701 Rial2:17:05
0.28757 Rial2:11:06
0.28723 Rial2:06:05
0.28672 Rial1:59:06
0.28643 Rial1:54:07
0.28594 Rial1:48:06
0.28551 Rial1:42:06
0.28548 Rial1:36:06
0.28556 Rial1:29:05
0.28551 Rial1:26:02
0.28512 Rial1:20:07
0.28543 Rial1:14:05
0.28537 Rial1:11:05
0.28577 Rial1:03:05
0.28584 Rial0:56:05
0.28605 Rial0:51:05
0.28637 Rial0:45:07
0.28598 Rial0:38:05
0.28672 Rial0:32:06
0.2873 Rial0:27:05
0.28771 Rial0:24:06
0.28797 Rial0:17:05
0.28847 Rial0:11:05
0.28845 Rial0:06:06
langs.notice: langs.profile_notice_1
Comments