Online Forum

Ripple

  • Last0.26402
  • High0.26704
  • Low0.26082
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.2652
  • Time12:37:07
  • Yesterday0.26506
  • Change %0.39%
  • Change0.001

Daily Candlestick Chart Ripple

Daily Candlestick Chart Ripple

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.26402 Rial12:37:07
0.26409 Rial12:34:07
0.26429 Rial12:32:08
0.26436 Rial12:28:02
0.26448 Rial12:25:09
0.26487 Rial12:23:06
0.26519 Rial12:20:09
0.26505 Rial12:16:03
0.26477 Rial12:13:03
0.2649 Rial12:10:03
0.26513 Rial12:08:07
0.26523 Rial12:05:03
0.2651 Rial12:01:04
0.26491 Rial11:58:06
0.26486 Rial11:55:07
0.26491 Rial11:52:06
0.26497 Rial11:50:09
0.2651 Rial11:46:06
0.26501 Rial11:43:06
0.26498 Rial11:40:09
0.26492 Rial11:37:06
0.26517 Rial11:34:02
0.26502 Rial11:32:06
0.2649 Rial11:28:06
0.26473 Rial11:25:04
0.26464 Rial11:22:06
0.26473 Rial11:19:06
0.26466 Rial11:16:06
0.26424 Rial11:13:03
0.2645 Rial11:10:07
0.26457 Rial11:07:03
0.26453 Rial11:05:07
0.26386 Rial11:02:06
0.2634 Rial10:59:06
0.26367 Rial10:56:06
0.26411 Rial10:53:06
0.2643 Rial10:50:09
0.26392 Rial10:47:06
0.26445 Rial10:44:06
0.26471 Rial10:40:03
0.26469 Rial10:38:06
0.26478 Rial10:35:04
0.26497 Rial10:32:06
0.26516 Rial10:29:06
0.26502 Rial10:26:05
0.26494 Rial10:23:05
0.26479 Rial10:19:05
0.26489 Rial10:13:02
0.26485 Rial10:10:03
0.26516 Rial10:07:06
0.26521 Rial10:04:06
0.26531 Rial10:01:07
0.26554 Rial9:58:03
0.2655 Rial9:55:07
0.26541 Rial9:52:06
0.26544 Rial9:50:08
0.2656 Rial9:47:06
0.26581 Rial9:44:05
0.2659 Rial9:40:03
0.26605 Rial9:38:05
0.26569 Rial9:35:02
0.26568 Rial9:32:05
0.26569 Rial9:28:03
0.26549 Rial9:26:06
0.26559 Rial9:22:05
0.26541 Rial9:19:06
0.26552 Rial9:13:02
0.26537 Rial9:10:07
0.26543 Rial9:08:05
0.26481 Rial9:05:07
0.26451 Rial9:02:06
0.26413 Rial8:59:05
0.26371 Rial8:55:03
0.26403 Rial8:52:02
0.26394 Rial8:50:03
0.26377 Rial8:47:06
0.26329 Rial8:44:05
0.2632 Rial8:41:05
0.26288 Rial8:38:06
0.26261 Rial8:34:02
0.26269 Rial8:32:05
0.26277 Rial8:28:02
0.26235 Rial8:26:02
0.26232 Rial8:23:05
0.26234 Rial8:20:03
0.26244 Rial8:17:05
0.26256 Rial8:14:02
0.26233 Rial8:11:06
0.26336 Rial8:06:05
0.2629 Rial8:02:05
0.26287 Rial7:59:05
0.26312 Rial7:55:07
0.26317 Rial7:53:05
0.26305 Rial7:50:03
0.26308 Rial7:47:06
0.2629 Rial7:44:05
0.26286 Rial7:41:05
0.26304 Rial7:38:05
0.26354 Rial7:35:07
0.2636 Rial7:32:06
0.26337 Rial7:29:05
0.26347 Rial7:26:02
0.26356 Rial7:23:05
0.26376 Rial7:20:07
0.26307 Rial7:17:05
0.2628 Rial7:14:05
0.26214 Rial7:11:05
0.26211 Rial7:08:02
0.26246 Rial7:06:05
0.26234 Rial7:02:05
0.26246 Rial6:59:05
0.26238 Rial6:56:05
0.26308 Rial6:53:02
0.26314 Rial6:51:05
0.26198 Rial6:47:05
0.26153 Rial6:44:05
0.26082 Rial6:40:03
0.26229 Rial6:38:05
0.26249 Rial6:35:06
0.26155 Rial6:32:04
0.26141 Rial6:29:05
0.26248 Rial6:26:05
0.26241 Rial6:23:06
0.26288 Rial6:20:07
0.26362 Rial6:16:02
0.26304 Rial6:13:05
0.26409 Rial6:10:07
0.26467 Rial6:08:06
0.26484 Rial6:06:06
0.26461 Rial6:02:06
0.26499 Rial5:59:05
0.26475 Rial5:56:05
0.26544 Rial5:52:02
0.26523 Rial5:50:08
0.26613 Rial5:47:06
0.26633 Rial5:43:03
0.26643 Rial5:40:03
0.26672 Rial5:38:06
0.26696 Rial5:35:07
0.26704 Rial5:32:02
0.26687 Rial5:29:05
0.26678 Rial5:26:05
0.26671 Rial5:23:05
0.26653 Rial5:20:03
0.26692 Rial5:17:05
0.26667 Rial5:14:06
0.26678 Rial5:10:03
0.26673 Rial5:08:05
0.26644 Rial5:05:03
0.26636 Rial5:02:02
0.26623 Rial4:58:05
0.26619 Rial4:56:05
0.26618 Rial4:52:05
0.2665 Rial4:50:07
0.2664 Rial4:47:05
0.26636 Rial4:44:05
0.26687 Rial4:40:07
0.26673 Rial4:38:05
0.26679 Rial4:35:06
0.26592 Rial4:32:05
0.26587 Rial4:28:05
0.26529 Rial4:26:06
0.26521 Rial4:23:05
0.26531 Rial4:20:06
0.26586 Rial4:16:02
0.26581 Rial4:14:06
0.26608 Rial4:11:06
0.26571 Rial4:08:05
0.26552 Rial4:05:03
0.26485 Rial4:02:06
0.26444 Rial3:58:05
0.26483 Rial3:55:07
0.26484 Rial3:52:02
0.26513 Rial3:50:06
0.26517 Rial3:47:05
0.26541 Rial3:40:03
0.26536 Rial3:38:05
0.26545 Rial3:35:06
0.26516 Rial3:32:05
0.26531 Rial3:29:05
0.26493 Rial3:26:02
0.26502 Rial3:23:05
0.26527 Rial3:19:02
0.26536 Rial3:14:05
0.26549 Rial3:10:07
0.26493 Rial3:08:05
0.26481 Rial3:05:02
0.26496 Rial3:01:03
0.26451 Rial2:58:06
0.26487 Rial2:56:05
0.26466 Rial2:52:05
0.26455 Rial2:50:07
0.26472 Rial2:47:05
0.26486 Rial2:44:05
0.2648 Rial2:40:07
0.26445 Rial2:37:05
0.2644 Rial2:34:06
0.26394 Rial2:32:06
0.26412 Rial2:28:06
0.26408 Rial2:26:06
0.26441 Rial2:22:05
0.26429 Rial2:19:02
0.26441 Rial2:16:05
0.26423 Rial2:13:05
0.26418 Rial2:10:06
0.26464 Rial2:07:05
0.26504 Rial2:05:06
0.26509 Rial2:01:06
0.26527 Rial1:58:02
0.26526 Rial1:55:06
0.2654 Rial1:52:06
0.26537 Rial1:50:07
0.26532 Rial1:46:02
0.26538 Rial1:43:02
0.26527 Rial1:40:07
0.26529 Rial1:37:05
0.2653 Rial1:34:05
0.26533 Rial1:32:05
0.26573 Rial1:28:05
0.2657 Rial1:26:05
0.26573 Rial1:23:05
0.26582 Rial1:20:07
0.26519 Rial1:16:05
0.26497 Rial1:13:05
0.265 Rial1:10:04
0.26604 Rial1:08:05
0.26651 Rial1:05:03
0.26645 Rial1:02:06
0.26641 Rial0:58:05
0.2663 Rial0:56:05
0.26643 Rial0:53:05
0.26699 Rial0:51:05
0.26685 Rial0:47:06
0.26676 Rial0:44:05
0.26639 Rial0:41:05
0.26671 Rial0:38:05
0.2662 Rial0:35:02
0.26572 Rial0:32:06
0.26586 Rial0:29:04
0.2659 Rial0:27:06
0.26616 Rial0:24:06
0.2659 Rial0:21:05
0.26601 Rial0:17:05
0.26569 Rial0:14:02
0.26584 Rial0:12:06
0.26532 Rial0:08:05
0.2652 Rial0:04:02
langs.notice: langs.profile_notice_1
Comments