Online Forum

Steem

  • Last0.13631
  • High0.13842
  • Low0.13122
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.13267
  • Time23:48:07
  • Yesterday0.13262
  • Change %2.78%
  • Change0.0037

Daily Candlestick Chart Steem

Daily Candlestick Chart Steem

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.13631 Rial23:48:07
0.13655 Rial23:41:08
0.13647 Rial23:38:06
0.13631 Rial23:20:09
0.13623 Rial23:14:07
0.13607 Rial23:11:06
0.13587 Rial23:06:07
0.13591 Rial23:02:07
0.13611 Rial22:59:06
0.13621 Rial22:56:06
0.13666 Rial22:53:06
0.13607 Rial22:50:09
0.13633 Rial22:46:07
0.13679 Rial22:39:07
0.137 Rial22:35:08
0.13701 Rial22:32:07
0.13749 Rial22:29:06
0.13613 Rial22:24:07
0.13646 Rial22:17:06
0.13758 Rial22:11:06
0.13842 Rial22:06:08
0.13731 Rial21:59:07
0.13603 Rial21:53:07
0.13663 Rial21:48:07
0.13636 Rial21:41:07
0.13545 Rial21:35:08
0.13573 Rial21:32:07
0.13555 Rial21:27:07
0.13478 Rial21:20:09
0.13452 Rial21:17:06
0.13441 Rial21:11:07
0.13427 Rial21:06:06
0.13433 Rial20:59:07
0.13465 Rial20:54:07
0.13461 Rial20:50:08
0.13466 Rial20:45:08
0.13474 Rial20:38:06
0.13542 Rial20:32:07
0.1317 Rial20:27:06
0.13174 Rial20:14:06
0.13197 Rial20:11:07
0.13212 Rial20:03:06
0.13272 Rial19:59:07
0.13293 Rial19:54:07
0.13285 Rial19:48:07
0.13272 Rial19:41:07
0.13249 Rial19:39:07
0.13194 Rial19:32:08
0.13244 Rial19:27:07
0.13239 Rial19:24:06
0.13266 Rial19:17:07
0.13288 Rial19:11:07
0.13299 Rial19:06:07
0.13464 Rial18:59:06
0.1343 Rial18:53:07
0.13439 Rial18:50:09
0.13434 Rial18:48:07
0.13433 Rial18:41:07
0.1338 Rial18:36:07
0.13437 Rial18:30:11
0.13452 Rial18:20:09
0.13448 Rial18:14:07
0.13426 Rial18:11:07
0.13494 Rial18:06:07
0.13473 Rial17:56:06
0.13395 Rial17:51:06
0.13426 Rial17:46:06
0.1349 Rial17:38:07
0.13535 Rial17:33:06
0.13522 Rial17:24:07
0.13593 Rial17:17:07
0.13505 Rial17:12:07
0.13468 Rial17:09:07
0.13476 Rial17:02:07
0.13542 Rial16:59:07
0.13463 Rial16:56:08
0.13322 Rial16:50:10
0.13307 Rial16:45:10
0.13201 Rial16:35:08
0.13283 Rial16:32:08
0.13272 Rial16:29:07
0.13306 Rial16:24:08
0.13337 Rial16:20:09
0.13254 Rial16:14:07
0.13388 Rial16:11:07
0.13675 Rial16:06:07
0.13663 Rial16:03:06
0.13724 Rial15:57:06
0.13704 Rial15:54:07
0.13795 Rial15:50:08
0.13775 Rial15:45:10
0.13672 Rial15:41:07
0.13682 Rial15:38:06
0.13674 Rial15:33:07
0.13662 Rial15:29:07
0.1365 Rial15:24:06
0.13684 Rial15:17:06
0.13626 Rial15:14:06
0.13781 Rial15:09:07
0.13772 Rial15:02:07
0.13776 Rial14:59:06
0.13725 Rial14:54:07
0.13696 Rial14:48:07
0.137 Rial14:39:07
0.13747 Rial14:32:08
0.13741 Rial14:29:07
0.13667 Rial14:25:10
0.13633 Rial14:17:07
0.13612 Rial14:11:09
0.13588 Rial14:09:08
0.13583 Rial14:02:07
0.13618 Rial13:57:07
0.13622 Rial13:50:09
0.13618 Rial13:45:08
0.13615 Rial13:39:07
0.13591 Rial13:33:07
0.13592 Rial13:29:07
0.13541 Rial13:24:07
0.13537 Rial13:18:08
0.13526 Rial13:11:07
0.13565 Rial12:51:07
0.13601 Rial12:45:09
0.13617 Rial12:38:07
0.13664 Rial12:33:08
0.13656 Rial12:29:07
0.13743 Rial12:25:10
0.13841 Rial12:21:09
0.13645 Rial12:14:08
0.13694 Rial12:11:09
0.13262 Rial12:07:08
0.13266 Rial11:59:08
0.13323 Rial11:53:09
0.13354 Rial11:48:09
0.1339 Rial11:41:09
0.13368 Rial11:38:08
0.13417 Rial11:33:08
0.13437 Rial11:27:08
0.13435 Rial11:21:09
0.13471 Rial11:14:07
0.13466 Rial11:11:07
0.1342 Rial11:07:08
0.13411 Rial11:00:16
0.13426 Rial10:53:07
0.1341 Rial10:49:07
0.13387 Rial10:45:08
0.13384 Rial10:38:08
0.13403 Rial10:33:09
0.13415 Rial10:27:07
0.13411 Rial10:20:11
0.13452 Rial10:14:08
0.13476 Rial10:08:07
0.1348 Rial10:03:06
0.13476 Rial9:59:06
0.13472 Rial9:50:10
0.13444 Rial9:45:08
0.1343 Rial9:39:07
0.13434 Rial9:33:06
0.13426 Rial9:27:07
0.13423 Rial9:17:07
0.13425 Rial9:11:06
0.13426 Rial9:06:07
0.13436 Rial8:59:06
0.13453 Rial8:50:08
0.13465 Rial8:45:07
0.13477 Rial8:39:06
0.13457 Rial8:33:05
0.13485 Rial8:27:06
0.13449 Rial8:17:06
0.13453 Rial8:11:07
0.13451 Rial8:06:06
0.13455 Rial7:59:06
0.13452 Rial7:56:07
0.13441 Rial7:50:08
0.13404 Rial7:39:06
0.13395 Rial7:14:06
0.134 Rial7:11:06
0.13395 Rial7:03:05
0.134 Rial6:59:06
0.13392 Rial6:53:06
0.13413 Rial6:45:09
0.13411 Rial6:39:06
0.13398 Rial6:32:06
0.13425 Rial6:29:06
0.13441 Rial6:24:06
0.13433 Rial6:20:08
0.13432 Rial6:06:07
0.13438 Rial5:59:06
0.13443 Rial5:51:06
0.13446 Rial5:45:08
0.13392 Rial5:41:07
0.1345 Rial5:32:07
0.13466 Rial5:24:06
0.1346 Rial5:18:06
0.13425 Rial5:11:06
0.1342 Rial5:06:07
0.13422 Rial4:53:07
0.13401 Rial4:48:07
0.1341 Rial4:41:06
0.13414 Rial4:38:06
0.13385 Rial4:29:06
0.13374 Rial4:24:06
0.13365 Rial4:09:06
0.13379 Rial3:59:05
0.13409 Rial3:54:06
0.13403 Rial3:50:08
0.13399 Rial3:48:06
0.13321 Rial3:45:07
0.13288 Rial3:41:06
0.13314 Rial3:35:07
0.13327 Rial3:29:06
0.13299 Rial3:21:06
0.13306 Rial3:14:06
0.13268 Rial3:09:07
0.13228 Rial3:02:06
0.13225 Rial2:57:06
0.13226 Rial2:51:06
0.13217 Rial2:41:06
0.13218 Rial2:38:06
0.13226 Rial2:33:06
0.13123 Rial2:27:06
0.1313 Rial2:24:06
0.13122 Rial2:17:06
0.13163 Rial2:11:06
0.13146 Rial2:06:06
0.1315 Rial1:54:07
0.13199 Rial1:48:06
0.132 Rial1:42:06
0.13238 Rial1:36:06
0.13224 Rial1:20:08
0.13218 Rial1:11:05
0.13181 Rial1:03:05
0.1325 Rial0:56:05
0.13251 Rial0:51:05
0.13237 Rial0:45:07
0.13226 Rial0:38:05
0.13244 Rial0:32:07
0.1326 Rial0:24:06
0.13267 Rial0:17:05
0.13271 Rial0:11:05
0.13267 Rial0:06:06
langs.notice: langs.profile_notice_1
Comments