Online Forum

Steem

  • Last0.16184
  • High0.16707
  • Low0.16013
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.16495
  • Time07:55:07
  • Yesterday0.16473
  • Change %1.79%
  • Change0.0029

Daily Candlestick Chart Steem

Daily Candlestick Chart Steem

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.16184 Rial7:55:07
0.16199 Rial7:53:05
0.16178 Rial7:50:04
0.16194 Rial7:47:06
0.16144 Rial7:44:05
0.16163 Rial7:41:06
0.16149 Rial7:38:06
0.16143 Rial7:35:07
0.16193 Rial7:32:06
0.16183 Rial7:29:05
0.16196 Rial7:26:02
0.16198 Rial7:23:05
0.16187 Rial7:20:07
0.16085 Rial7:17:05
0.16102 Rial7:14:05
0.16036 Rial7:11:06
0.1606 Rial7:08:02
0.16139 Rial7:06:05
0.16111 Rial7:02:06
0.16104 Rial6:59:05
0.16069 Rial6:56:05
0.16123 Rial6:53:02
0.16126 Rial6:51:06
0.16082 Rial6:47:05
0.16055 Rial6:44:05
0.16087 Rial6:38:05
0.16013 Rial6:35:06
0.16057 Rial6:32:05
0.16063 Rial6:29:05
0.16105 Rial6:26:05
0.16223 Rial6:23:22
0.16289 Rial6:20:07
0.1635 Rial6:16:03
0.16322 Rial6:13:05
0.16391 Rial6:10:08
0.16419 Rial6:08:06
0.16396 Rial6:06:06
0.16401 Rial6:02:06
0.16396 Rial5:59:05
0.1642 Rial5:56:06
0.16479 Rial5:52:03
0.16464 Rial5:50:08
0.16472 Rial5:47:06
0.16499 Rial5:43:03
0.16512 Rial5:40:04
0.16519 Rial5:38:07
0.16561 Rial5:35:07
0.16657 Rial5:32:03
0.1662 Rial5:29:05
0.16636 Rial5:23:05
0.16616 Rial5:20:04
0.16643 Rial5:17:06
0.1663 Rial5:14:06
0.16672 Rial5:10:04
0.16707 Rial5:08:05
0.16673 Rial5:05:03
0.16631 Rial5:02:03
0.16643 Rial4:58:05
0.16667 Rial4:56:05
0.16655 Rial4:52:05
0.16705 Rial4:50:07
0.16635 Rial4:47:05
0.16613 Rial4:44:05
0.16584 Rial4:40:07
0.16618 Rial4:38:05
0.16653 Rial4:35:07
0.16609 Rial4:32:05
0.16608 Rial4:28:05
0.16579 Rial4:20:07
0.16564 Rial4:16:03
0.16587 Rial4:14:06
0.16555 Rial4:11:06
0.16603 Rial4:08:05
0.1666 Rial4:05:03
0.16557 Rial4:02:06
0.16477 Rial3:58:06
0.16504 Rial3:55:07
0.16477 Rial3:52:02
0.16455 Rial3:47:05
0.16475 Rial3:44:06
0.16477 Rial3:40:04
0.16467 Rial3:35:07
0.1645 Rial3:32:05
0.16443 Rial3:29:05
0.16458 Rial3:26:02
0.16453 Rial3:23:05
0.16458 Rial3:16:03
0.16453 Rial3:10:07
0.16448 Rial3:08:05
0.16443 Rial3:05:04
0.16453 Rial2:58:06
0.16448 Rial2:56:05
0.16431 Rial2:52:05
0.16433 Rial2:50:07
0.1646 Rial2:47:05
0.16476 Rial2:44:05
0.16462 Rial2:40:07
0.16461 Rial2:37:06
0.16436 Rial2:34:06
0.16398 Rial2:32:06
0.16451 Rial2:28:06
0.1644 Rial2:26:06
0.16458 Rial2:22:05
0.16432 Rial2:19:03
0.16478 Rial2:16:05
0.16483 Rial2:13:05
0.1647 Rial2:10:06
0.16557 Rial2:07:05
0.16575 Rial2:05:06
0.16582 Rial2:01:06
0.16555 Rial1:58:03
0.16551 Rial1:55:06
0.16589 Rial1:52:06
0.16639 Rial1:50:08
0.16651 Rial1:46:03
0.16646 Rial1:43:02
0.16648 Rial1:40:08
0.16641 Rial1:37:05
0.16607 Rial1:34:06
0.16648 Rial1:32:05
0.16602 Rial1:28:06
0.16628 Rial1:26:05
0.16653 Rial1:23:06
0.16621 Rial1:20:07
0.16584 Rial1:16:05
0.16575 Rial1:13:05
0.16604 Rial1:10:04
0.16645 Rial1:08:06
0.16658 Rial1:05:05
0.1668 Rial1:02:06
0.16663 Rial0:58:05
0.16609 Rial0:56:05
0.16645 Rial0:53:06
0.16658 Rial0:51:05
0.16655 Rial0:47:06
0.16673 Rial0:44:06
0.1668 Rial0:41:05
0.16614 Rial0:38:05
0.16609 Rial0:35:03
0.16606 Rial0:32:06
0.16623 Rial0:27:06
0.16618 Rial0:24:06
0.16604 Rial0:21:06
0.16572 Rial0:17:05
0.16603 Rial0:14:03
0.16638 Rial0:12:06
0.16505 Rial0:08:05
0.16495 Rial0:04:03
langs.notice: langs.profile_notice_1
Comments