Online Forum

Stellar

  • Last0.07298
  • High0.07372
  • Low0.0702
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.0734
  • Time16:23:06
  • Yesterday0.07117
  • Change %2.54%
  • Change0.0018

Daily Candlestick Chart Stellar

Daily Candlestick Chart Stellar

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.07298 Rial16:23:06
0.07372 Rial16:20:08
0.07193 Rial16:17:06
0.07149 Rial16:14:06
0.07272 Rial16:11:06
0.07371 Rial16:08:06
0.0714 Rial16:06:07
0.0722 Rial16:01:04
0.07155 Rial15:58:07
0.07154 Rial15:55:07
0.07218 Rial15:52:02
0.07273 Rial15:50:08
0.07142 Rial15:46:06
0.07163 Rial15:43:03
0.07133 Rial15:41:06
0.07189 Rial15:37:06
0.07187 Rial15:34:07
0.07134 Rial15:31:03
0.07181 Rial15:28:06
0.07186 Rial15:25:03
0.07168 Rial15:22:06
0.07129 Rial15:20:09
0.07273 Rial15:16:07
0.07171 Rial15:14:06
0.07144 Rial15:10:09
0.07278 Rial15:07:06
0.0722 Rial15:04:07
0.07191 Rial15:02:07
0.07139 Rial14:58:06
0.0722 Rial14:55:08
0.07163 Rial14:53:06
0.07184 Rial14:50:10
0.07224 Rial14:46:06
0.07222 Rial14:44:06
0.0722 Rial14:40:10
0.07344 Rial14:34:03
0.07174 Rial14:32:07
0.07139 Rial14:28:03
0.07182 Rial14:26:07
0.07163 Rial14:22:03
0.07141 Rial14:19:07
0.07151 Rial14:17:06
0.07206 Rial14:14:06
0.07244 Rial14:11:06
0.07136 Rial14:07:02
0.0717 Rial14:05:08
0.07129 Rial14:02:06
0.07143 Rial13:59:06
0.07165 Rial13:55:08
0.07133 Rial13:52:06
0.07131 Rial13:50:11
0.07175 Rial13:46:07
0.07149 Rial13:43:03
0.07191 Rial13:40:10
0.07236 Rial13:37:03
0.07202 Rial13:34:07
0.07214 Rial13:32:07
0.07334 Rial13:28:06
0.07172 Rial13:26:06
0.0715 Rial13:22:02
0.07204 Rial13:20:09
0.07114 Rial13:17:06
0.07128 Rial13:14:06
0.07118 Rial13:10:05
0.07127 Rial13:07:03
0.07137 Rial13:04:02
0.07138 Rial13:02:06
0.07201 Rial12:58:03
0.07169 Rial12:55:04
0.07167 Rial12:52:07
0.07132 Rial12:50:10
0.07133 Rial12:46:07
0.07209 Rial12:44:07
0.07176 Rial12:40:05
0.07226 Rial12:38:07
0.07227 Rial12:35:08
0.0718 Rial12:32:08
0.07123 Rial12:29:06
0.07157 Rial12:26:06
0.0718 Rial12:23:07
0.07183 Rial12:20:08
0.07154 Rial12:17:07
0.07168 Rial12:14:08
0.07102 Rial12:11:08
0.07144 Rial12:09:06
0.07133 Rial12:06:06
0.07152 Rial12:02:06
0.07128 Rial11:58:03
0.07169 Rial11:56:06
0.07172 Rial11:52:02
0.07152 Rial11:50:07
0.0723 Rial11:47:05
0.07177 Rial11:44:05
0.07147 Rial11:41:06
0.07144 Rial11:38:06
0.07122 Rial11:35:06
0.07076 Rial11:32:06
0.07077 Rial11:29:06
0.0707 Rial11:26:05
0.07062 Rial11:23:05
0.07151 Rial11:20:07
0.07223 Rial11:17:06
0.07304 Rial11:14:02
0.07095 Rial11:11:05
0.07106 Rial11:08:05
0.07141 Rial11:06:06
0.0709 Rial11:02:06
0.07052 Rial10:59:05
0.07088 Rial10:56:06
0.07068 Rial10:50:07
0.07036 Rial10:46:06
0.07069 Rial10:44:05
0.07201 Rial10:40:03
0.07032 Rial10:37:06
0.07034 Rial10:35:03
0.07036 Rial10:33:05
0.07045 Rial10:26:06
0.07032 Rial10:23:05
0.07082 Rial10:20:03
0.07086 Rial10:17:05
0.07064 Rial10:14:05
0.07047 Rial10:11:05
0.07057 Rial10:08:05
0.07145 Rial10:06:06
0.07044 Rial10:02:05
0.0702 Rial9:58:06
0.07032 Rial9:56:06
0.07039 Rial9:52:03
0.07025 Rial9:50:07
0.07037 Rial9:47:05
0.07028 Rial9:44:05
0.07048 Rial9:41:02
0.0705 Rial9:38:05
0.0706 Rial9:35:06
0.07031 Rial9:29:05
0.07068 Rial9:26:05
0.07067 Rial9:20:07
0.0705 Rial9:17:05
0.07046 Rial9:14:05
0.07056 Rial9:10:03
0.07064 Rial9:08:05
0.0706 Rial9:05:06
0.07068 Rial9:02:02
0.07075 Rial8:59:05
0.07048 Rial8:56:02
0.0707 Rial8:54:05
0.07065 Rial8:49:05
0.07088 Rial8:45:06
0.07087 Rial8:41:05
0.07095 Rial8:38:02
0.07091 Rial8:36:06
0.07077 Rial8:33:05
0.07097 Rial8:27:05
0.07065 Rial8:24:05
0.07098 Rial8:21:06
0.07105 Rial8:18:05
0.07078 Rial8:14:05
0.07058 Rial8:12:05
0.07071 Rial8:08:05
0.07098 Rial8:02:05
0.07122 Rial7:59:05
0.07274 Rial7:56:05
0.07093 Rial7:53:05
0.07097 Rial7:50:06
0.07059 Rial7:47:05
0.07108 Rial7:44:02
0.07109 Rial7:41:05
0.07125 Rial7:38:05
0.07101 Rial7:35:06
0.07086 Rial7:32:05
0.0708 Rial7:29:05
0.07099 Rial7:26:05
0.07107 Rial7:23:04
0.07123 Rial7:20:07
0.07168 Rial7:17:05
0.07091 Rial7:14:05
0.07132 Rial7:11:04
0.07099 Rial7:07:05
0.07171 Rial7:02:05
0.07118 Rial6:59:05
0.07315 Rial6:56:05
0.07098 Rial6:53:05
0.07141 Rial6:50:06
0.07126 Rial6:46:02
0.07125 Rial6:44:02
0.07073 Rial6:41:05
0.07104 Rial6:38:05
0.07108 Rial6:36:05
0.07056 Rial6:32:05
0.07116 Rial6:29:02
0.07198 Rial6:26:05
0.073 Rial6:23:05
0.07155 Rial6:17:05
0.07183 Rial6:14:05
0.07103 Rial6:11:05
0.07151 Rial6:08:05
0.07046 Rial6:06:06
0.07289 Rial6:02:05
0.07044 Rial5:56:05
0.07072 Rial5:52:05
0.07085 Rial5:50:06
0.07083 Rial5:47:06
0.07085 Rial5:44:05
0.07068 Rial5:40:07
0.07055 Rial5:38:05
0.07069 Rial5:35:06
0.0707 Rial5:32:05
0.07061 Rial5:29:05
0.07106 Rial5:26:05
0.07092 Rial5:23:05
0.072 Rial5:20:07
0.07266 Rial5:17:06
0.07067 Rial5:14:06
0.07049 Rial5:11:05
0.07065 Rial5:08:05
0.07067 Rial5:06:05
0.07153 Rial5:02:05
0.07183 Rial4:58:05
0.07116 Rial4:56:04
0.07119 Rial4:53:05
0.07122 Rial4:51:05
0.07219 Rial4:47:05
0.0707 Rial4:44:05
0.07176 Rial4:41:05
0.07102 Rial4:38:05
0.07257 Rial4:35:06
0.07207 Rial4:32:05
0.07204 Rial4:29:05
0.07206 Rial4:27:05
0.07237 Rial4:23:02
0.07092 Rial4:20:06
0.07094 Rial4:17:04
0.07161 Rial4:14:02
0.07184 Rial4:11:02
0.07093 Rial4:07:05
0.07075 Rial4:02:05
0.07092 Rial3:58:05
0.07207 Rial3:55:06
0.07258 Rial3:53:05
0.0711 Rial3:50:06
0.07106 Rial3:46:02
0.07197 Rial3:44:04
0.07195 Rial3:41:05
0.07194 Rial3:38:05
0.07106 Rial3:32:05
0.07105 Rial3:29:05
0.07087 Rial3:26:05
0.07128 Rial3:23:04
0.07181 Rial3:20:06
0.07347 Rial3:17:05
0.07087 Rial3:14:05
0.07104 Rial3:11:05
0.07093 Rial3:08:05
0.07086 Rial3:02:02
0.07243 Rial2:58:05
0.07097 Rial2:56:05
0.07083 Rial2:53:05
0.07085 Rial2:50:03
0.07134 Rial2:47:05
0.07126 Rial2:44:05
0.07146 Rial2:40:06
0.07353 Rial2:38:05
0.07342 Rial2:35:05
0.07112 Rial2:32:04
0.07116 Rial2:29:04
0.07142 Rial2:26:05
0.07143 Rial2:22:02
0.07085 Rial2:20:03
0.07083 Rial2:17:05
0.07301 Rial2:10:02
0.07231 Rial2:08:04
0.07113 Rial2:06:05
0.07115 Rial2:02:04
0.07104 Rial1:58:04
0.07132 Rial1:55:06
0.07137 Rial1:52:05
0.07169 Rial1:50:06
0.07277 Rial1:47:05
0.07276 Rial1:44:04
0.07279 Rial1:40:03
0.07277 Rial1:37:02
0.07278 Rial1:34:05
0.07139 Rial1:32:05
0.07144 Rial1:28:05
0.07086 Rial1:25:06
0.07084 Rial1:22:02
0.07086 Rial1:20:06
0.07085 Rial1:16:05
0.07168 Rial1:13:05
0.07165 Rial1:10:03
0.07139 Rial1:08:05
0.07156 Rial1:05:06
0.07125 Rial0:58:05
0.07187 Rial0:56:05
0.07117 Rial0:53:05
0.07119 Rial0:51:05
0.0712 Rial0:47:05
0.07122 Rial0:44:05
0.07125 Rial0:41:06
0.07142 Rial0:38:05
0.0715 Rial0:35:06
0.07257 Rial0:32:06
0.07254 Rial0:29:05
0.07115 Rial0:26:05
0.07228 Rial0:23:02
0.07281 Rial0:20:07
0.07217 Rial0:16:03
0.07171 Rial0:14:05
0.07126 Rial0:11:06
0.0734 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments