Online Forum

TRON

  • Last0.014855
  • High0.0158
  • Low0.014744
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.015588
  • Time22:45:03
  • Yesterday0.01559
  • Change %4.95%
  • Change0.0007

Daily Candlestick Chart TRON

Daily Candlestick Chart TRON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.014855 Rial22:45:03
0.014909 Rial22:39:06
0.014911 Rial22:35:08
0.014944 Rial22:32:06
0.014947 Rial22:29:06
0.014965 Rial22:24:06
0.014968 Rial22:17:06
0.014962 Rial22:11:06
0.014965 Rial22:09:07
0.01496 Rial22:06:07
0.014946 Rial21:59:07
0.014914 Rial21:53:07
0.014917 Rial21:48:07
0.014928 Rial21:41:07
0.014951 Rial21:35:08
0.014956 Rial21:32:07
0.01494 Rial21:27:07
0.014957 Rial21:20:09
0.014933 Rial21:17:06
0.014896 Rial21:11:06
0.014897 Rial21:06:06
0.014886 Rial20:59:07
0.014908 Rial20:54:06
0.014926 Rial20:45:08
0.014902 Rial20:38:06
0.014908 Rial20:35:08
0.01492 Rial20:32:07
0.014919 Rial20:27:06
0.014911 Rial20:24:07
0.014927 Rial20:20:09
0.014933 Rial20:17:06
0.014955 Rial20:14:06
0.01496 Rial20:11:06
0.014996 Rial20:03:05
0.014993 Rial19:59:07
0.015009 Rial19:54:07
0.014945 Rial19:48:07
0.014894 Rial19:41:07
0.014862 Rial19:39:06
0.014807 Rial19:35:07
0.01482 Rial19:32:08
0.014852 Rial19:27:07
0.014871 Rial19:24:06
0.014831 Rial19:17:07
0.014744 Rial19:11:07
0.01481 Rial19:06:06
0.014856 Rial18:59:06
0.014894 Rial18:53:07
0.014907 Rial18:50:09
0.014842 Rial18:48:07
0.014791 Rial18:41:06
0.014778 Rial18:36:06
0.014781 Rial18:32:07
0.014784 Rial18:30:11
0.014787 Rial18:24:07
0.014818 Rial18:20:08
0.014846 Rial18:14:07
0.014882 Rial18:11:06
0.014912 Rial18:06:07
0.014907 Rial17:59:07
0.014945 Rial17:56:06
0.01496 Rial17:51:06
0.014823 Rial17:46:06
0.014901 Rial17:38:06
0.014941 Rial17:33:06
0.01491 Rial17:24:06
0.014969 Rial17:17:06
0.014988 Rial17:12:07
0.014997 Rial17:09:06
0.014999 Rial17:02:07
0.015013 Rial16:59:06
0.015046 Rial16:56:07
0.01509 Rial16:50:09
0.015021 Rial16:45:10
0.014967 Rial16:38:07
0.014945 Rial16:35:08
0.014975 Rial16:32:07
0.015 Rial16:29:07
0.014916 Rial16:24:07
0.014964 Rial16:20:09
0.014905 Rial16:14:06
0.014865 Rial16:11:07
0.014869 Rial16:06:06
0.015217 Rial16:03:06
0.015315 Rial15:57:06
0.015314 Rial15:54:07
0.015319 Rial15:50:08
0.015291 Rial15:45:09
0.015319 Rial15:41:07
0.015323 Rial15:38:06
0.015343 Rial15:33:07
0.01537 Rial15:29:07
0.015355 Rial15:24:06
0.0155 Rial15:17:06
0.015465 Rial15:14:06
0.015587 Rial15:09:06
0.015624 Rial15:02:07
0.01563 Rial14:59:06
0.015643 Rial14:54:07
0.015621 Rial14:48:06
0.015627 Rial14:44:02
0.015624 Rial14:39:07
0.015616 Rial14:32:08
0.015621 Rial14:29:07
0.015606 Rial14:25:09
0.015609 Rial14:17:07
0.015596 Rial14:11:08
0.015595 Rial14:09:07
0.015601 Rial14:02:07
0.015579 Rial13:57:07
0.015586 Rial13:50:08
0.015587 Rial13:45:08
0.015582 Rial13:39:07
0.015549 Rial13:33:07
0.015553 Rial13:29:06
0.01555 Rial13:24:07
0.015538 Rial13:18:07
0.015536 Rial13:11:07
0.015597 Rial12:51:07
0.015615 Rial12:45:09
0.015614 Rial12:38:07
0.015602 Rial12:33:07
0.015601 Rial12:29:07
0.015612 Rial12:25:10
0.015586 Rial12:21:09
0.015592 Rial12:14:07
0.015598 Rial12:11:08
0.015614 Rial12:07:08
0.015587 Rial11:59:08
0.015591 Rial11:53:08
0.015586 Rial11:48:08
0.015571 Rial11:41:09
0.01557 Rial11:38:07
0.015583 Rial11:33:07
0.015597 Rial11:27:08
0.015576 Rial11:21:09
0.015581 Rial11:14:07
0.015601 Rial11:11:06
0.01561 Rial11:07:07
0.015591 Rial11:00:14
0.015598 Rial10:53:07
0.015611 Rial10:49:07
0.015623 Rial10:45:08
0.015633 Rial10:38:07
0.015619 Rial10:33:09
0.01564 Rial10:27:07
0.015636 Rial10:20:09
0.015688 Rial10:14:08
0.015689 Rial10:08:07
0.015679 Rial10:03:06
0.015669 Rial9:59:06
0.015652 Rial9:54:07
0.015653 Rial9:50:10
0.015669 Rial9:45:08
0.01567 Rial9:39:07
0.015693 Rial9:33:06
0.01571 Rial9:27:07
0.015687 Rial9:20:09
0.01569 Rial9:17:07
0.01568 Rial9:11:06
0.015688 Rial9:06:06
0.015717 Rial8:59:06
0.015682 Rial8:53:06
0.015665 Rial8:50:08
0.015667 Rial8:45:07
0.015689 Rial8:39:06
0.015687 Rial8:35:07
0.015697 Rial8:33:05
0.015682 Rial8:27:06
0.015693 Rial8:20:08
0.0157 Rial8:17:06
0.015745 Rial8:11:06
0.015732 Rial8:06:06
0.015686 Rial7:56:07
0.015696 Rial7:50:08
0.015682 Rial7:45:07
0.015704 Rial7:39:06
0.015714 Rial7:33:06
0.015692 Rial7:25:07
0.015681 Rial7:20:07
0.015671 Rial7:14:05
0.015662 Rial7:11:06
0.015653 Rial7:03:05
0.015649 Rial6:59:06
0.015647 Rial6:53:06
0.015643 Rial6:45:08
0.015671 Rial6:39:06
0.015675 Rial6:32:06
0.015732 Rial6:29:06
0.015729 Rial6:24:06
0.01574 Rial6:20:08
0.015728 Rial6:15:07
0.015741 Rial6:11:05
0.015734 Rial6:06:07
0.015752 Rial5:54:06
0.01574 Rial5:51:06
0.01571 Rial5:45:08
0.015718 Rial5:41:07
0.015732 Rial5:36:07
0.015728 Rial5:32:07
0.015729 Rial5:24:06
0.015773 Rial5:18:06
0.0158 Rial5:11:06
0.015782 Rial5:06:07
0.015773 Rial4:59:06
0.015783 Rial4:53:07
0.015781 Rial4:48:06
0.015719 Rial4:41:06
0.015717 Rial4:38:06
0.015713 Rial4:33:06
0.0157 Rial4:29:06
0.01569 Rial4:24:06
0.015687 Rial4:09:06
0.015636 Rial4:02:06
0.015596 Rial3:59:05
0.015628 Rial3:54:06
0.015603 Rial3:50:08
0.015626 Rial3:48:06
0.015621 Rial3:45:07
0.015617 Rial3:41:06
0.015634 Rial3:35:07
0.01567 Rial3:29:05
0.015674 Rial3:26:03
0.015659 Rial3:21:06
0.015654 Rial3:14:05
0.015635 Rial3:09:06
0.015611 Rial3:02:06
0.0156 Rial2:57:06
0.015561 Rial2:51:06
0.015549 Rial2:45:07
0.015568 Rial2:41:05
0.015517 Rial2:38:05
0.01554 Rial2:33:06
0.015544 Rial2:27:06
0.015556 Rial2:24:06
0.015529 Rial2:17:05
0.015535 Rial2:11:06
0.015524 Rial2:06:05
0.015548 Rial1:59:07
0.015561 Rial1:54:07
0.015536 Rial1:48:06
0.015558 Rial1:42:06
0.015546 Rial1:36:06
0.015532 Rial1:29:05
0.01548 Rial1:26:02
0.015478 Rial1:20:07
0.015488 Rial1:14:05
0.015479 Rial1:11:05
0.015497 Rial1:03:05
0.015511 Rial0:56:05
0.01551 Rial0:51:05
0.015518 Rial0:45:07
0.015467 Rial0:38:05
0.01548 Rial0:32:06
0.015554 Rial0:27:05
0.015553 Rial0:24:06
0.015555 Rial0:17:05
0.015567 Rial0:11:05
0.015588 Rial0:06:06
langs.notice: langs.profile_notice_1
Comments