Online Forum

Verge

  • Last0.005219
  • High0.005254
  • Low0.005006
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.005064
  • Time19:46:02
  • Yesterday0.005067
  • Change %3%
  • Change0.0002

Daily Candlestick Chart Verge

Daily Candlestick Chart Verge

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.005219 Rial19:46:02
0.00524 Rial19:43:02
0.005248 Rial19:40:08
0.005222 Rial19:37:03
0.005249 Rial19:35:07
0.005221 Rial19:32:06
0.005233 Rial19:28:02
0.005205 Rial19:26:03
0.005208 Rial19:23:05
0.005214 Rial19:20:07
0.005195 Rial19:17:06
0.005204 Rial19:14:06
0.005205 Rial19:10:04
0.005196 Rial19:08:06
0.005246 Rial18:58:03
0.005207 Rial18:56:06
0.005227 Rial18:53:06
0.005241 Rial18:50:04
0.005201 Rial18:44:06
0.005235 Rial18:38:03
0.005225 Rial18:26:03
0.00524 Rial18:22:03
0.005254 Rial18:20:07
0.00524 Rial18:16:03
0.005245 Rial18:14:06
0.00516 Rial18:09:06
0.005095 Rial18:06:06
0.005096 Rial18:02:06
0.005085 Rial17:56:06
0.005079 Rial17:52:06
0.005095 Rial17:50:04
0.005093 Rial17:47:06
0.005091 Rial17:40:08
0.005085 Rial17:37:02
0.005093 Rial17:35:07
0.005096 Rial17:32:06
0.005067 Rial17:26:03
0.005092 Rial17:23:07
0.005095 Rial17:20:07
0.005093 Rial17:17:06
0.005089 Rial17:11:06
0.00509 Rial17:08:06
0.005082 Rial17:05:04
0.005034 Rial17:02:03
0.005039 Rial16:58:06
0.005059 Rial16:56:03
0.005016 Rial16:51:07
0.005036 Rial16:44:06
0.005052 Rial16:41:06
0.005027 Rial16:38:06
0.005037 Rial16:35:06
0.005044 Rial16:32:07
0.005035 Rial16:29:06
0.005054 Rial16:26:02
0.005041 Rial16:23:02
0.005051 Rial16:21:07
0.005046 Rial16:17:05
0.005053 Rial16:14:05
0.005034 Rial16:12:06
0.005086 Rial16:07:06
0.005067 Rial15:59:05
0.005082 Rial15:56:06
0.005083 Rial15:50:08
0.005079 Rial15:47:05
0.005065 Rial15:44:05
0.005072 Rial15:40:03
0.005062 Rial15:37:06
0.00507 Rial15:34:03
0.005076 Rial15:26:06
0.005073 Rial15:23:06
0.005092 Rial15:19:06
0.005068 Rial15:16:02
0.005075 Rial15:14:06
0.005062 Rial15:10:04
0.005064 Rial15:05:06
0.005061 Rial15:01:03
0.00506 Rial14:58:06
0.005077 Rial14:55:04
0.005067 Rial14:53:06
0.005064 Rial14:50:08
0.005059 Rial14:47:05
0.005056 Rial14:44:05
0.00505 Rial14:40:05
0.005061 Rial14:37:05
0.005048 Rial14:34:06
0.005043 Rial14:31:03
0.00506 Rial14:28:06
0.005066 Rial14:26:06
0.005079 Rial14:22:07
0.005086 Rial14:20:07
0.005085 Rial14:16:06
0.005084 Rial14:01:03
0.005087 Rial13:58:03
0.005084 Rial13:56:06
0.005082 Rial13:52:06
0.005078 Rial13:49:03
0.005079 Rial13:47:06
0.00508 Rial13:44:06
0.005083 Rial13:40:04
0.005065 Rial13:38:06
0.005044 Rial13:34:02
0.005032 Rial13:32:07
0.00508 Rial13:29:06
0.005052 Rial13:26:06
0.005063 Rial13:23:06
0.00507 Rial13:19:03
0.005048 Rial13:16:06
0.005068 Rial13:10:05
0.00506 Rial13:08:06
0.00507 Rial13:05:04
0.005066 Rial13:01:03
0.005076 Rial12:58:02
0.005063 Rial12:56:06
0.005078 Rial12:51:06
0.005046 Rial12:47:05
0.005073 Rial12:44:06
0.005064 Rial12:41:06
0.005086 Rial12:38:05
0.005066 Rial12:35:04
0.00509 Rial12:32:06
0.005059 Rial12:29:06
0.005095 Rial12:26:06
0.005069 Rial12:23:05
0.0051 Rial12:20:07
0.005098 Rial12:17:06
0.005102 Rial12:13:06
0.005085 Rial12:01:03
0.00511 Rial11:58:06
0.005093 Rial11:55:04
0.005095 Rial11:52:06
0.005083 Rial11:50:08
0.005109 Rial11:46:02
0.005135 Rial11:44:05
0.005105 Rial11:40:08
0.005104 Rial11:38:05
0.005096 Rial11:34:06
0.005098 Rial11:31:03
0.005088 Rial11:28:06
0.005063 Rial11:26:05
0.005087 Rial11:22:06
0.005084 Rial11:20:08
0.005098 Rial11:16:03
0.005124 Rial11:13:03
0.00512 Rial11:10:07
0.005098 Rial11:07:02
0.005093 Rial11:05:06
0.00509 Rial11:02:06
0.005103 Rial10:58:02
0.005079 Rial10:55:07
0.00507 Rial10:52:06
0.005096 Rial10:38:06
0.0051 Rial10:35:06
0.00511 Rial10:32:06
0.005121 Rial10:29:06
0.005124 Rial10:26:06
0.005105 Rial10:23:06
0.005095 Rial10:20:08
0.005078 Rial10:17:05
0.005091 Rial10:13:03
0.005099 Rial10:11:06
0.005113 Rial10:07:03
0.005125 Rial10:04:03
0.005116 Rial10:01:03
0.005104 Rial9:58:05
0.005133 Rial9:56:06
0.005113 Rial9:52:05
0.005102 Rial9:50:04
0.005106 Rial9:46:02
0.005134 Rial9:40:07
0.005096 Rial9:37:06
0.005098 Rial9:32:06
0.005106 Rial9:28:06
0.005109 Rial9:26:05
0.005138 Rial9:22:02
0.005133 Rial9:20:07
0.005137 Rial9:17:06
0.005118 Rial9:13:03
0.005141 Rial9:05:07
0.005124 Rial9:02:06
0.005119 Rial8:58:03
0.005122 Rial8:55:07
0.005114 Rial8:52:03
0.005093 Rial8:50:07
0.005131 Rial8:46:02
0.005096 Rial8:43:03
0.005134 Rial8:40:05
0.005102 Rial8:37:05
0.005122 Rial8:35:07
0.005119 Rial8:28:02
0.005124 Rial8:25:04
0.005121 Rial8:22:06
0.005102 Rial8:19:02
0.005093 Rial8:17:05
0.005106 Rial8:13:02
0.005078 Rial8:10:07
0.005076 Rial8:07:02
0.005069 Rial8:02:06
0.005094 Rial7:58:03
0.005077 Rial7:56:05
0.005107 Rial7:50:07
0.005095 Rial7:35:06
0.005066 Rial7:32:06
0.005079 Rial7:28:03
0.005051 Rial7:26:06
0.005057 Rial7:23:05
0.005016 Rial7:20:04
0.005006 Rial7:10:04
0.00501 Rial7:08:06
0.005006 Rial7:06:06
0.005009 Rial7:02:06
0.005014 Rial6:58:03
0.005022 Rial6:56:06
0.005027 Rial6:53:05
0.005033 Rial6:51:05
0.005039 Rial6:46:06
0.005041 Rial6:43:03
0.005084 Rial6:40:07
0.005092 Rial6:22:18
0.005091 Rial6:20:04
0.005059 Rial6:16:03
0.005081 Rial6:13:06
0.005065 Rial6:10:04
0.005096 Rial6:08:05
0.005052 Rial6:05:06
0.005129 Rial6:02:03
0.005073 Rial5:59:05
0.005115 Rial5:56:05
0.005099 Rial5:52:06
0.005071 Rial5:50:07
0.005076 Rial5:47:05
0.005113 Rial5:44:06
0.005126 Rial5:40:08
0.005125 Rial5:37:06
0.005084 Rial5:34:06
0.005116 Rial5:32:03
0.005107 Rial5:25:04
0.005106 Rial5:20:07
0.005109 Rial5:16:06
0.005089 Rial5:13:05
0.005105 Rial5:10:07
0.00511 Rial5:08:05
0.005084 Rial5:02:06
0.005092 Rial4:58:06
0.005074 Rial4:55:03
0.005112 Rial4:52:05
0.005067 Rial4:50:07
0.005079 Rial4:46:06
0.005092 Rial4:44:05
0.005069 Rial4:40:06
0.005082 Rial4:38:05
0.005069 Rial4:34:02
0.00511 Rial4:31:02
0.005117 Rial4:28:06
0.005113 Rial4:26:05
0.005115 Rial4:22:05
0.005104 Rial4:19:02
0.005101 Rial4:16:06
0.005128 Rial4:13:05
0.0051 Rial4:08:05
0.005117 Rial4:05:06
0.005081 Rial4:01:03
0.005097 Rial3:55:06
0.005111 Rial3:52:06
0.005106 Rial3:50:04
0.00509 Rial3:47:05
0.005087 Rial3:44:05
0.005111 Rial3:40:07
0.005049 Rial3:38:05
0.005059 Rial3:29:06
0.005066 Rial3:26:05
0.005046 Rial3:23:05
0.005051 Rial3:16:05
0.005056 Rial3:13:05
0.005066 Rial3:10:04
0.005055 Rial3:08:05
0.005052 Rial3:05:06
0.005064 Rial3:02:06
0.005048 Rial2:58:05
0.005061 Rial2:56:05
0.005056 Rial2:52:05
0.005055 Rial2:50:06
0.005052 Rial2:47:06
0.005074 Rial2:44:02
0.005047 Rial2:40:07
0.005066 Rial2:38:05
0.005065 Rial2:34:03
0.005054 Rial2:32:03
0.005025 Rial2:28:02
0.005023 Rial2:26:06
0.005045 Rial2:23:05
0.005031 Rial2:20:07
0.00504 Rial2:17:06
0.005014 Rial2:14:05
0.005046 Rial2:08:05
0.005042 Rial2:05:06
0.005064 Rial2:01:03
0.005058 Rial1:55:07
0.005051 Rial1:53:05
0.005032 Rial1:46:03
0.005037 Rial1:44:02
0.005043 Rial1:40:06
0.005054 Rial1:38:05
0.005053 Rial1:34:02
0.005063 Rial1:32:06
0.005064 Rial1:28:03
0.005074 Rial1:26:06
0.005093 Rial1:22:05
0.005117 Rial1:19:02
0.005097 Rial1:16:05
0.005075 Rial1:13:05
0.005085 Rial1:07:05
0.005091 Rial1:05:06
0.005103 Rial0:55:04
0.005065 Rial0:50:07
0.005085 Rial0:47:05
0.005103 Rial0:44:05
0.0051 Rial0:38:05
0.005061 Rial0:35:07
0.005101 Rial0:31:03
0.00509 Rial0:16:03
0.005012 Rial0:11:05
0.005064 Rial0:06:06
langs.notice: langs.profile_notice_1
Comments