Online Forum

نفت برنت

  • Last59.76
  • High59.83
  • Low59.71
  • Max Fluctuation0.02
  • Max Fluctuation %0.02%
  • Open59.8
  • Time02:27:32
  • Yesterday59.81
  • Change %0.08%
  • Change0.05

Daily Candlestick Chart نفت برنت

Daily Candlestick Chart نفت برنت

Chart of Today

Chart of Today

Daily Detailed Changes

Time
59.76 Rial2:27:32
59.77 Rial2:27:26
59.76 Rial2:27:12
59.75 Rial2:23:38
59.73 Rial2:19:03
59.72 Rial2:12:32
59.71 Rial2:10:51
59.72 Rial2:00:24
59.73 Rial2:00:16
59.74 Rial2:00:09
59.73 Rial1:58:57
59.74 Rial1:36:04
59.76 Rial1:35:37
59.77 Rial1:30:06
59.78 Rial1:29:45
59.8 Rial1:29:34
59.79 Rial1:29:18
59.78 Rial1:29:15
59.77 Rial1:29:10
59.79 Rial1:28:45
59.78 Rial1:28:19
59.77 Rial1:27:37
59.78 Rial1:27:21
59.77 Rial1:27:12
59.78 Rial1:26:10
59.77 Rial1:24:53
59.78 Rial1:24:48
59.77 Rial1:24:04
59.78 Rial1:20:32
59.79 Rial1:20:21
59.8 Rial1:20:05
59.78 Rial1:19:37
59.79 Rial1:19:33
59.78 Rial1:19:29
59.77 Rial1:19:25
59.78 Rial1:17:40
59.79 Rial1:17:32
59.8 Rial1:17:29
59.79 Rial1:17:24
59.8 Rial1:17:16
59.79 Rial1:16:20
59.8 Rial1:16:14
59.78 Rial1:15:37
59.79 Rial1:15:13
59.78 Rial1:15:08
59.8 Rial1:14:29
59.81 Rial1:14:13
59.8 Rial1:13:24
59.78 Rial1:12:03
59.79 Rial1:11:06
59.78 Rial1:10:49
59.77 Rial1:10:04
59.78 Rial1:09:44
59.77 Rial1:09:10
59.78 Rial1:07:05
59.79 Rial1:07:03
59.78 Rial1:05:20
59.79 Rial1:05:05
59.78 Rial1:04:04
59.79 Rial1:02:33
59.78 Rial1:02:21
59.79 Rial1:02:06
59.78 Rial1:01:30
59.79 Rial1:01:25
59.78 Rial1:01:05
59.77 Rial1:00:21
59.76 Rial1:00:06
59.78 Rial0:58:16
59.77 Rial0:58:13
59.78 Rial0:58:04
59.77 Rial0:57:44
59.78 Rial0:56:41
59.77 Rial0:55:41
59.78 Rial0:55:12
59.77 Rial0:53:25
59.76 Rial0:53:12
59.77 Rial0:53:04
59.76 Rial0:52:09
59.77 Rial0:52:03
59.76 Rial0:50:50
59.77 Rial0:49:28
59.76 Rial0:49:09
59.77 Rial0:46:04
59.78 Rial0:45:45
59.77 Rial0:45:38
59.78 Rial0:45:09
59.77 Rial0:45:05
59.78 Rial0:44:49
59.77 Rial0:44:45
59.78 Rial0:44:33
59.77 Rial0:44:13
59.78 Rial0:43:44
59.77 Rial0:40:20
59.78 Rial0:40:10
59.77 Rial0:39:24
59.76 Rial0:39:17
59.77 Rial0:39:03
59.76 Rial0:38:48
59.77 Rial0:38:44
59.76 Rial0:38:11
59.75 Rial0:38:06
59.76 Rial0:36:41
59.77 Rial0:36:33
59.76 Rial0:36:04
59.77 Rial0:35:33
59.76 Rial0:34:45
59.75 Rial0:34:16
59.74 Rial0:34:08
59.75 Rial0:34:04
59.76 Rial0:32:40
59.77 Rial0:32:16
59.75 Rial0:32:03
59.76 Rial0:31:44
59.75 Rial0:31:32
59.76 Rial0:31:26
59.77 Rial0:31:18
59.76 Rial0:30:50
59.75 Rial0:30:42
59.76 Rial0:30:13
59.77 Rial0:30:09
59.76 Rial0:30:06
59.77 Rial0:28:18
59.78 Rial0:28:06
59.77 Rial0:26:30
59.75 Rial0:26:12
59.76 Rial0:26:04
59.75 Rial0:25:41
59.76 Rial0:25:13
59.77 Rial0:25:05
59.76 Rial0:24:58
59.77 Rial0:23:24
59.76 Rial0:23:09
59.77 Rial0:22:41
59.76 Rial0:22:37
59.77 Rial0:22:05
59.76 Rial0:21:17
59.77 Rial0:21:13
59.76 Rial0:20:24
59.77 Rial0:20:05
59.78 Rial0:19:41
59.77 Rial0:19:05
59.78 Rial0:19:03
59.77 Rial0:17:28
59.76 Rial0:17:25
59.77 Rial0:17:13
59.76 Rial0:16:03
59.77 Rial0:14:14
59.78 Rial0:14:08
59.79 Rial0:14:03
59.8 Rial0:12:33
59.81 Rial0:11:15
59.82 Rial0:11:03
59.8 Rial0:10:33
59.81 Rial0:10:11
59.8 Rial0:09:25
59.81 Rial0:08:48
59.8 Rial0:08:44
59.81 Rial0:08:21
59.82 Rial0:08:17
59.81 Rial0:08:09
59.83 Rial0:08:03
59.81 Rial0:07:24
59.8 Rial0:06:41
59.81 Rial0:06:05
59.82 Rial0:06:03
59.81 Rial0:04:44
59.8 Rial0:04:25
59.81 Rial0:04:13
59.8 Rial0:04:09
59.81 Rial0:04:05
59.8 Rial0:04:03
langs.notice: langs.profile_notice_1
Comments