Online Forum

نفت خام (WTI)

  • Last56.09
  • High56.25
  • Low56.02
  • Max Fluctuation0.03
  • Max Fluctuation %0.07%
  • Open56.2
  • Time02:52:03
  • Yesterday56.22
  • Change %0.23%
  • Change0.13

Daily Candlestick Chart نفت خام (WTI)

Daily Candlestick Chart نفت خام (WTI)

Chart of Today

Chart of Today

Daily Detailed Changes

Time
56.09 Rial2:52:03
56.08 Rial2:51:41
56.07 Rial2:51:28
56.08 Rial2:50:33
56.09 Rial2:50:29
56.08 Rial2:50:25
56.09 Rial2:50:17
56.08 Rial2:50:12
56.09 Rial2:49:37
56.1 Rial2:48:51
56.09 Rial2:48:49
56.1 Rial2:48:45
56.09 Rial2:48:40
56.1 Rial2:48:03
56.11 Rial2:47:36
56.1 Rial2:47:32
56.09 Rial2:47:28
56.1 Rial2:47:24
56.09 Rial2:47:16
56.1 Rial2:47:12
56.12 Rial2:46:36
56.11 Rial2:46:20
56.1 Rial2:46:12
56.09 Rial2:46:03
56.1 Rial2:45:36
56.11 Rial2:45:32
56.1 Rial2:45:14
56.11 Rial2:44:08
56.12 Rial2:44:04
56.11 Rial2:43:12
56.12 Rial2:42:41
56.11 Rial2:42:37
56.12 Rial2:42:33
56.11 Rial2:42:16
56.1 Rial2:42:04
56.09 Rial2:41:32
56.11 Rial2:41:25
56.09 Rial2:41:21
56.11 Rial2:41:13
56.09 Rial2:41:09
56.11 Rial2:41:03
56.1 Rial2:40:44
56.11 Rial2:40:36
56.1 Rial2:40:12
56.09 Rial2:40:05
56.1 Rial2:39:44
56.09 Rial2:39:40
56.1 Rial2:39:28
56.09 Rial2:39:24
56.11 Rial2:39:03
56.12 Rial2:38:57
56.11 Rial2:38:53
56.12 Rial2:38:48
56.1 Rial2:38:37
56.09 Rial2:38:25
56.1 Rial2:38:17
56.09 Rial2:37:33
56.08 Rial2:37:30
56.09 Rial2:37:20
56.08 Rial2:37:06
56.06 Rial2:36:52
56.05 Rial2:36:46
56.06 Rial2:36:42
56.07 Rial2:36:08
56.06 Rial2:35:45
56.05 Rial2:35:37
56.06 Rial2:35:21
56.05 Rial2:34:18
56.06 Rial2:34:12
56.05 Rial2:34:07
56.04 Rial2:34:05
56.05 Rial2:33:45
56.06 Rial2:33:40
56.05 Rial2:33:14
56.06 Rial2:33:10
56.07 Rial2:33:05
56.05 Rial2:32:51
56.03 Rial2:32:46
56.02 Rial2:32:29
56.03 Rial2:32:25
56.02 Rial2:32:04
56.04 Rial2:31:41
56.05 Rial2:31:37
56.04 Rial2:31:32
56.05 Rial2:31:04
56.06 Rial2:30:56
56.05 Rial2:30:28
56.08 Rial2:30:26
56.09 Rial2:30:21
56.11 Rial2:30:17
56.12 Rial1:29:45
56.13 Rial1:29:42
56.12 Rial1:29:15
56.11 Rial1:29:10
56.09 Rial1:29:06
56.12 Rial1:28:43
56.13 Rial1:28:36
56.12 Rial1:28:34
56.13 Rial1:28:30
56.12 Rial1:26:10
56.11 Rial1:25:20
56.12 Rial1:24:48
56.11 Rial1:24:04
56.12 Rial1:23:03
56.13 Rial1:22:35
56.12 Rial1:22:31
56.13 Rial1:22:20
56.12 Rial1:21:37
56.13 Rial1:20:32
56.12 Rial1:20:28
56.14 Rial1:20:26
56.13 Rial1:20:17
56.14 Rial1:20:05
56.13 Rial1:19:41
56.12 Rial1:17:36
56.13 Rial1:16:24
56.14 Rial1:16:16
56.13 Rial1:16:14
56.12 Rial1:15:25
56.13 Rial1:15:17
56.12 Rial1:15:13
56.13 Rial1:15:08
56.16 Rial1:15:04
56.13 Rial1:14:57
56.14 Rial1:14:37
56.15 Rial1:14:13
56.14 Rial1:14:04
56.13 Rial1:13:24
56.12 Rial1:13:08
56.13 Rial1:13:06
56.12 Rial1:12:05
56.13 Rial1:11:12
56.12 Rial1:11:08
56.13 Rial1:11:06
56.12 Rial1:10:09
56.13 Rial1:09:38
56.12 Rial1:09:14
56.13 Rial1:09:05
56.12 Rial1:08:03
56.14 Rial1:07:09
56.13 Rial1:07:05
56.15 Rial1:06:56
56.14 Rial1:06:52
56.13 Rial1:06:44
56.14 Rial1:05:20
56.15 Rial1:05:12
56.14 Rial1:05:05
56.13 Rial1:04:13
56.14 Rial1:04:06
56.13 Rial1:02:06
56.14 Rial1:01:35
56.13 Rial1:01:30
56.14 Rial1:01:05
56.13 Rial1:00:49
56.12 Rial1:00:21
56.11 Rial1:00:06
56.13 Rial0:57:03
56.12 Rial0:56:56
56.14 Rial0:56:49
56.13 Rial0:56:45
56.14 Rial0:56:41
56.13 Rial0:56:04
56.12 Rial0:55:41
56.13 Rial0:53:17
56.12 Rial0:53:08
56.13 Rial0:52:44
56.12 Rial0:52:42
56.13 Rial0:52:37
56.12 Rial0:52:33
56.13 Rial0:52:09
56.14 Rial0:52:05
56.13 Rial0:50:50
56.12 Rial0:50:44
56.14 Rial0:50:17
56.13 Rial0:50:06
56.14 Rial0:47:29
56.15 Rial0:47:16
56.14 Rial0:47:14
56.13 Rial0:47:09
56.15 Rial0:45:21
56.14 Rial0:45:13
56.16 Rial0:45:09
56.15 Rial0:45:05
56.16 Rial0:44:33
56.14 Rial0:44:04
56.16 Rial0:43:44
56.14 Rial0:41:06
56.16 Rial0:41:04
56.15 Rial0:40:42
56.14 Rial0:40:37
56.15 Rial0:40:20
56.14 Rial0:40:18
56.16 Rial0:40:10
56.14 Rial0:40:05
56.15 Rial0:39:40
56.13 Rial0:39:09
56.12 Rial0:39:03
56.13 Rial0:38:33
56.12 Rial0:36:56
56.13 Rial0:36:37
56.14 Rial0:36:33
56.12 Rial0:36:06
56.13 Rial0:36:04
56.14 Rial0:35:33
56.13 Rial0:35:04
56.12 Rial0:34:57
56.13 Rial0:34:53
56.12 Rial0:34:49
56.13 Rial0:34:08
56.12 Rial0:34:04
56.15 Rial0:32:44
56.14 Rial0:32:40
56.15 Rial0:32:36
56.16 Rial0:32:16
56.14 Rial0:32:03
56.15 Rial0:31:40
56.14 Rial0:31:26
56.16 Rial0:31:14
56.14 Rial0:30:54
56.15 Rial0:30:44
56.14 Rial0:30:42
56.16 Rial0:28:30
56.17 Rial0:28:24
56.16 Rial0:27:44
56.14 Rial0:26:17
56.13 Rial0:26:12
56.14 Rial0:26:04
56.15 Rial0:25:45
56.14 Rial0:25:41
56.16 Rial0:25:21
56.17 Rial0:25:13
56.18 Rial0:25:09
56.16 Rial0:25:05
56.17 Rial0:25:03
56.16 Rial0:24:17
56.17 Rial0:23:32
56.16 Rial0:22:25
56.17 Rial0:22:13
56.16 Rial0:20:05
56.17 Rial0:19:45
56.18 Rial0:19:41
56.17 Rial0:19:09
56.16 Rial0:19:05
56.17 Rial0:19:03
56.16 Rial0:17:36
56.17 Rial0:17:21
56.16 Rial0:16:24
56.17 Rial0:16:13
56.16 Rial0:16:05
56.17 Rial0:16:03
56.16 Rial0:15:45
56.17 Rial0:15:41
56.16 Rial0:15:37
56.17 Rial0:15:12
56.18 Rial0:15:08
56.17 Rial0:15:06
56.19 Rial0:15:04
56.17 Rial0:14:21
56.18 Rial0:14:14
56.19 Rial0:14:08
56.2 Rial0:14:03
56.21 Rial0:13:45
56.22 Rial0:12:41
56.23 Rial0:12:25
56.24 Rial0:12:21
56.23 Rial0:12:17
56.24 Rial0:12:13
56.25 Rial0:12:09
56.24 Rial0:11:41
56.23 Rial0:11:21
56.24 Rial0:11:03
56.23 Rial0:10:48
56.22 Rial0:10:40
56.23 Rial0:10:11
56.22 Rial0:09:15
56.23 Rial0:09:04
56.22 Rial0:08:21
56.23 Rial0:08:03
56.21 Rial0:07:20
56.2 Rial0:06:41
56.21 Rial0:06:09
56.2 Rial0:06:05
56.22 Rial0:06:03
56.2 Rial0:05:21
56.21 Rial0:05:16
56.22 Rial0:04:44
56.2 Rial0:04:33
56.21 Rial0:04:29
56.2 Rial0:04:25
56.21 Rial0:04:21
56.22 Rial0:04:17
56.2 Rial0:04:13
56.21 Rial0:04:09
56.2 Rial0:04:03
langs.notice: langs.profile_notice_1
Comments