Online Forum

بنزین (RBOB)

  • Last1.6043
  • High1.6145
  • Low1.6033
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.6117
  • Time07:16:05
  • Yesterday1.6119
  • Change %0.47%
  • Change0.0076

Daily Candlestick Chart بنزین (RBOB)

Daily Candlestick Chart بنزین (RBOB)

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.6043 Rial7:16:05
1.6044 Rial7:14:47
1.6043 Rial7:14:20
1.6044 Rial7:14:12
1.6043 Rial7:12:53
1.6042 Rial7:08:41
1.6045 Rial7:08:04
1.6044 Rial7:07:48
1.6045 Rial7:06:46
1.6048 Rial7:06:44
1.6044 Rial7:06:04
1.6043 Rial7:04:45
1.6039 Rial7:04:04
1.6038 Rial7:02:27
1.6039 Rial7:01:12
1.6038 Rial7:01:06
1.6039 Rial7:00:55
1.6037 Rial7:00:15
1.6039 Rial7:00:09
1.6038 Rial6:59:20
1.6039 Rial6:58:46
1.604 Rial6:58:44
1.6039 Rial6:58:39
1.604 Rial6:58:37
1.6042 Rial6:58:31
1.6044 Rial6:58:23
1.6042 Rial6:58:18
1.604 Rial6:58:04
1.6039 Rial6:57:44
1.6038 Rial6:57:36
1.6036 Rial6:57:31
1.6038 Rial6:57:04
1.6041 Rial6:56:55
1.6044 Rial6:56:30
1.6043 Rial6:56:19
1.6044 Rial6:54:40
1.6043 Rial6:54:37
1.6044 Rial6:54:30
1.6043 Rial6:54:24
1.6044 Rial6:54:21
1.6043 Rial6:54:16
1.6044 Rial6:53:48
1.6043 Rial6:53:21
1.6042 Rial6:53:11
1.604 Rial6:52:13
1.6041 Rial6:51:36
1.6039 Rial6:51:28
1.604 Rial6:51:19
1.6043 Rial6:51:16
1.6042 Rial6:51:11
1.6041 Rial6:50:52
1.604 Rial6:50:47
1.6041 Rial6:50:21
1.6042 Rial6:50:15
1.604 Rial6:50:09
1.6041 Rial6:50:06
1.6042 Rial6:49:04
1.6038 Rial6:48:33
1.6039 Rial6:48:22
1.6041 Rial6:48:16
1.6042 Rial6:48:13
1.6043 Rial6:47:31
1.6039 Rial6:46:44
1.604 Rial6:46:37
1.6038 Rial6:46:25
1.6036 Rial6:46:19
1.6035 Rial6:46:17
1.6033 Rial6:46:12
1.6038 Rial6:45:13
1.6043 Rial6:45:08
1.6044 Rial6:44:33
1.6048 Rial6:44:04
1.6046 Rial6:42:41
1.6045 Rial6:42:35
1.6046 Rial6:42:25
1.6045 Rial6:42:20
1.6047 Rial6:42:18
1.6048 Rial6:42:10
1.6044 Rial6:41:32
1.6049 Rial6:40:35
1.6047 Rial6:40:16
1.6048 Rial6:40:10
1.6049 Rial6:39:31
1.6052 Rial6:38:52
1.6048 Rial6:38:36
1.6047 Rial6:38:18
1.6053 Rial6:38:16
1.6054 Rial6:38:05
1.6055 Rial6:37:48
1.6056 Rial6:37:24
1.6057 Rial6:37:13
1.6056 Rial6:36:40
1.6058 Rial6:32:32
1.6063 Rial6:32:24
1.6065 Rial6:32:21
1.6066 Rial6:32:15
1.6065 Rial6:32:11
1.6064 Rial6:31:46
1.6063 Rial6:31:12
1.6062 Rial6:31:05
1.6067 Rial6:30:52
1.6066 Rial6:30:15
1.6065 Rial6:30:11
1.6067 Rial6:28:44
1.6068 Rial6:28:41
1.6067 Rial6:28:26
1.6065 Rial6:28:08
1.6067 Rial6:28:05
1.6069 Rial6:27:13
1.6066 Rial6:27:07
1.6065 Rial6:26:44
1.6064 Rial6:26:13
1.6063 Rial6:26:08
1.6064 Rial6:26:05
1.6069 Rial6:25:36
1.607 Rial6:25:31
1.6072 Rial6:25:28
1.607 Rial6:25:06
1.6072 Rial6:24:57
1.6073 Rial6:24:26
1.6074 Rial6:24:18
1.6075 Rial6:24:08
1.6077 Rial6:24:05
1.6075 Rial6:23:42
1.6074 Rial6:23:35
1.6073 Rial6:23:32
1.6075 Rial6:23:13
1.6076 Rial6:22:55
1.6077 Rial6:22:52
1.6075 Rial6:22:44
1.6076 Rial6:22:23
1.6077 Rial6:22:21
1.6074 Rial6:22:13
1.6073 Rial6:22:07
1.6069 Rial6:22:05
1.6077 Rial6:21:48
1.6075 Rial6:21:45
1.6074 Rial6:21:42
1.6079 Rial6:21:37
1.6078 Rial6:21:31
1.6079 Rial6:21:29
1.6078 Rial6:21:21
1.6076 Rial6:21:16
1.6088 Rial6:20:13
1.6086 Rial6:19:49
1.609 Rial6:19:27
1.6092 Rial6:19:05
1.6095 Rial6:17:31
1.6094 Rial6:17:28
1.6095 Rial6:15:36
1.6096 Rial6:15:33
1.6095 Rial6:15:12
1.6096 Rial6:15:06
1.6092 Rial6:13:13
1.6094 Rial6:13:04
1.6093 Rial6:12:05
1.6097 Rial6:11:48
1.6093 Rial6:11:41
1.6095 Rial6:11:33
1.6093 Rial6:10:58
1.6091 Rial6:10:41
1.6093 Rial6:10:22
1.6088 Rial6:10:14
1.609 Rial6:10:07
1.6093 Rial6:09:24
1.6092 Rial6:08:43
1.6095 Rial6:08:40
1.6092 Rial6:08:32
1.6093 Rial6:08:05
1.6088 Rial6:07:44
1.6087 Rial6:07:39
1.6088 Rial6:07:34
1.6087 Rial6:07:32
1.6088 Rial6:07:18
1.609 Rial6:07:16
1.6088 Rial6:06:23
1.6087 Rial6:06:15
1.609 Rial6:06:07
1.6093 Rial6:06:04
1.6088 Rial6:05:46
1.6093 Rial6:05:44
1.6088 Rial6:05:36
1.6086 Rial6:05:16
1.6085 Rial6:05:11
1.6086 Rial6:04:48
1.6084 Rial6:04:42
1.6086 Rial6:04:40
1.6084 Rial6:04:37
1.6083 Rial6:04:32
1.6081 Rial6:04:29
1.608 Rial6:04:26
1.6077 Rial6:04:19
1.6076 Rial6:04:16
1.6075 Rial6:04:07
1.6076 Rial6:04:04
1.6083 Rial6:02:44
1.6085 Rial6:02:37
1.6089 Rial6:02:29
1.6091 Rial6:02:23
1.609 Rial6:02:12
1.6092 Rial6:02:05
1.609 Rial6:01:38
1.6089 Rial6:01:31
1.609 Rial6:01:17
1.6089 Rial6:01:13
1.6086 Rial6:01:10
1.6085 Rial6:00:44
1.6084 Rial6:00:40
1.6083 Rial6:00:36
1.6084 Rial6:00:33
1.6083 Rial6:00:30
1.6084 Rial6:00:12
1.6083 Rial6:00:08
1.6086 Rial5:59:49
1.6085 Rial5:59:39
1.609 Rial5:59:37
1.6089 Rial5:59:32
1.6086 Rial5:58:41
1.6084 Rial5:58:06
1.6086 Rial5:57:44
1.6084 Rial5:57:26
1.6086 Rial5:56:50
1.6085 Rial5:56:32
1.6084 Rial5:56:27
1.6083 Rial5:55:34
1.6084 Rial5:55:32
1.6082 Rial5:55:27
1.6083 Rial5:55:18
1.6082 Rial5:55:16
1.6083 Rial5:54:43
1.6084 Rial5:54:07
1.6081 Rial5:53:20
1.6082 Rial5:53:13
1.6081 Rial5:53:04
1.6082 Rial5:52:56
1.6081 Rial5:52:23
1.608 Rial5:52:21
1.6081 Rial5:52:18
1.6082 Rial5:52:04
1.6084 Rial5:51:07
1.6086 Rial5:50:52
1.6085 Rial5:50:32
1.6086 Rial5:50:27
1.6088 Rial5:50:22
1.6086 Rial5:49:48
1.6088 Rial5:49:18
1.6086 Rial5:49:07
1.6085 Rial5:49:04
1.6086 Rial5:48:51
1.6084 Rial5:48:42
1.6086 Rial5:48:18
1.6082 Rial5:47:47
1.6084 Rial5:47:45
1.6083 Rial5:47:24
1.6085 Rial5:47:21
1.6086 Rial5:45:40
1.6088 Rial5:45:22
1.6087 Rial5:45:12
1.6086 Rial5:45:06
1.6091 Rial5:44:55
1.6086 Rial5:44:30
1.6084 Rial5:44:27
1.6083 Rial5:44:20
1.6085 Rial5:44:15
1.6086 Rial5:44:12
1.6088 Rial5:43:43
1.6089 Rial5:43:38
1.6085 Rial5:43:36
1.6086 Rial5:43:26
1.6084 Rial5:43:21
1.6085 Rial5:43:05
1.6083 Rial5:42:51
1.6084 Rial5:42:47
1.6085 Rial5:42:44
1.6084 Rial5:42:07
1.6085 Rial5:41:44
1.6086 Rial5:41:39
1.6085 Rial5:41:31
1.6086 Rial5:41:26
1.6085 Rial5:41:24
1.6086 Rial5:41:15
1.6085 Rial5:41:12
1.6083 Rial5:40:56
1.6086 Rial5:40:26
1.6088 Rial5:39:45
1.609 Rial5:39:40
1.6087 Rial5:39:05
1.6088 Rial5:38:55
1.6089 Rial5:38:41
1.6086 Rial5:38:36
1.6088 Rial5:38:33
1.6089 Rial5:38:26
1.6088 Rial5:38:11
1.6085 Rial5:38:05
1.6086 Rial5:37:43
1.6088 Rial5:37:38
1.6086 Rial5:37:35
1.6081 Rial5:37:20
1.6083 Rial5:36:27
1.6082 Rial5:36:13
1.6086 Rial5:35:32
1.6085 Rial5:35:23
1.6086 Rial5:35:16
1.6085 Rial5:35:13
1.6086 Rial5:34:47
1.6088 Rial5:34:32
1.6086 Rial5:34:19
1.6088 Rial5:34:17
1.6086 Rial5:34:12
1.6087 Rial5:34:07
1.6086 Rial5:34:04
1.6083 Rial5:33:33
1.6086 Rial5:33:28
1.6088 Rial5:33:04
1.6087 Rial5:32:57
1.6085 Rial5:32:52
1.6083 Rial5:32:36
1.6084 Rial5:32:33
1.6081 Rial5:32:25
1.6074 Rial5:32:16
1.6069 Rial5:32:07
1.6067 Rial5:32:04
1.6069 Rial5:31:47
1.6068 Rial5:31:39
1.6069 Rial5:31:34
1.6073 Rial5:31:28
1.6071 Rial5:31:23
1.6073 Rial5:31:18
1.6069 Rial5:31:12
1.6073 Rial5:30:54
1.6075 Rial5:30:48
1.6076 Rial5:30:46
1.6078 Rial5:30:37
1.6077 Rial5:30:32
1.6079 Rial5:30:29
1.6078 Rial5:30:17
1.6083 Rial5:30:14
1.6084 Rial5:30:11
1.6085 Rial5:30:08
1.6078 Rial5:29:27
1.6079 Rial5:29:13
1.6085 Rial5:28:48
1.6086 Rial5:28:36
1.6087 Rial5:28:33
1.6086 Rial5:28:04
1.6088 Rial5:27:50
1.6086 Rial5:27:24
1.6088 Rial5:27:12
1.6085 Rial5:27:07
1.6083 Rial5:26:47
1.6084 Rial5:26:45
1.6083 Rial5:26:33
1.6084 Rial5:26:28
1.6083 Rial5:26:10
1.608 Rial5:25:44
1.6079 Rial5:25:39
1.608 Rial5:25:37
1.6081 Rial5:25:32
1.608 Rial5:25:29
1.6079 Rial5:25:24
1.608 Rial5:25:11
1.6079 Rial5:25:09
1.6078 Rial5:24:57
1.6073 Rial5:24:52
1.6074 Rial5:24:49
1.6073 Rial5:24:43
1.6071 Rial5:24:41
1.607 Rial5:24:20
1.6069 Rial5:24:18
1.6066 Rial5:23:17
1.6064 Rial5:23:09
1.6065 Rial5:22:57
1.6066 Rial5:22:33
1.6065 Rial5:22:21
1.6067 Rial5:22:16
1.607 Rial5:22:13
1.6065 Rial5:22:06
1.6064 Rial5:21:37
1.6065 Rial5:21:20
1.6063 Rial5:21:08
1.6066 Rial5:20:52
1.6065 Rial5:20:44
1.6066 Rial5:20:31
1.6065 Rial5:20:29
1.6066 Rial5:20:09
1.6065 Rial5:20:06
1.6064 Rial5:19:47
1.6063 Rial5:19:42
1.6066 Rial5:19:38
1.6064 Rial5:19:36
1.6066 Rial5:19:15
1.6068 Rial5:19:13
1.6067 Rial5:19:07
1.6066 Rial5:19:05
1.6064 Rial5:17:48
1.6067 Rial5:17:41
1.6068 Rial5:17:37
1.6069 Rial5:17:32
1.6067 Rial5:17:27
1.6068 Rial5:17:23
1.6069 Rial5:17:21
1.6075 Rial5:17:04
1.6079 Rial5:16:56
1.6086 Rial5:16:52
1.6085 Rial5:16:33
1.608 Rial5:16:28
1.6078 Rial5:16:25
1.6079 Rial5:16:20
1.608 Rial5:16:12
1.6079 Rial5:16:09
1.6078 Rial5:16:04
1.6075 Rial5:15:48
1.6078 Rial5:15:36
1.6079 Rial5:15:08
1.6078 Rial5:15:05
1.6079 Rial5:14:52
1.6081 Rial5:14:47
1.6082 Rial5:14:43
1.6083 Rial5:14:23
1.6082 Rial5:14:05
1.6088 Rial5:13:09
1.6083 Rial5:13:04
1.6084 Rial5:12:57
1.6085 Rial5:12:45
1.608 Rial5:12:40
1.6081 Rial5:12:35
1.6084 Rial5:12:31
1.6082 Rial5:12:29
1.6081 Rial5:12:16
1.6088 Rial5:12:12
1.6089 Rial5:12:09
1.609 Rial5:11:49
1.6089 Rial5:11:35
1.6088 Rial5:11:31
1.6092 Rial5:11:28
1.609 Rial5:11:24
1.6095 Rial5:11:19
1.6098 Rial5:11:15
1.6099 Rial5:10:51
1.61 Rial5:10:35
1.6099 Rial5:10:30
1.61 Rial5:10:16
1.6099 Rial5:10:08
1.6104 Rial5:10:06
1.6101 Rial5:09:39
1.6099 Rial5:09:32
1.6098 Rial5:09:27
1.61 Rial5:09:11
1.6099 Rial5:09:03
1.6102 Rial5:08:51
1.6103 Rial5:08:46
1.6101 Rial5:08:32
1.6104 Rial5:08:27
1.6097 Rial5:08:14
1.6095 Rial5:08:12
1.6093 Rial5:07:12
1.6094 Rial5:07:07
1.6093 Rial5:06:39
1.6094 Rial5:06:26
1.6093 Rial5:05:43
1.6096 Rial5:05:30
1.6099 Rial5:05:28
1.6097 Rial5:05:20
1.6095 Rial5:05:15
1.6093 Rial5:05:04
1.6094 Rial5:04:56
1.6092 Rial5:04:52
1.6091 Rial5:04:47
1.6097 Rial5:04:43
1.6098 Rial5:04:25
1.6097 Rial5:04:16
1.6099 Rial5:04:11
1.61 Rial5:04:09
1.6099 Rial5:04:04
1.6101 Rial5:02:22
1.6098 Rial5:02:04
1.6099 Rial5:01:35
1.6098 Rial5:01:27
1.6101 Rial5:01:23
1.6097 Rial5:01:18
1.6098 Rial5:01:16
1.6099 Rial5:01:10
1.609 Rial5:01:08
1.6087 Rial5:01:05
1.609 Rial5:00:55
1.6087 Rial5:00:53
1.6088 Rial5:00:37
1.6092 Rial5:00:26
1.6093 Rial5:00:19
1.6096 Rial5:00:07
1.6097 Rial4:59:34
1.6098 Rial4:59:14
1.6099 Rial4:59:05
1.6098 Rial4:58:51
1.6099 Rial4:58:34
1.6101 Rial4:58:06
1.6107 Rial4:58:04
1.6101 Rial4:57:18
1.6098 Rial4:57:04
1.6095 Rial4:56:15
1.6094 Rial4:56:06
1.6098 Rial4:55:07
1.6099 Rial4:55:05
1.6101 Rial4:54:55
1.61 Rial4:54:53
1.6099 Rial4:54:44
1.61 Rial4:54:40
1.6102 Rial4:54:09
1.6101 Rial4:54:04
1.6103 Rial4:53:48
1.6104 Rial4:53:40
1.6109 Rial4:53:23
1.6107 Rial4:53:17
1.6105 Rial4:53:13
1.6107 Rial4:53:08
1.6109 Rial4:50:29
1.611 Rial4:50:24
1.6114 Rial4:50:06
1.6111 Rial4:49:35
1.611 Rial4:49:33
1.6109 Rial4:49:16
1.6108 Rial4:49:11
1.6105 Rial4:49:04
1.6107 Rial4:48:57
1.6114 Rial4:48:21
1.6115 Rial4:48:11
1.6114 Rial4:48:09
1.6111 Rial4:48:04
1.6106 Rial4:47:47
1.6109 Rial4:47:24
1.6107 Rial4:47:04
1.6109 Rial4:46:55
1.6108 Rial4:46:42
1.6106 Rial4:46:06
1.6103 Rial4:46:04
1.6105 Rial4:45:47
1.6109 Rial4:45:43
1.6107 Rial4:45:38
1.6111 Rial4:45:32
1.6113 Rial4:45:28
1.6114 Rial4:45:23
1.6115 Rial4:45:16
1.6114 Rial4:45:05
1.6116 Rial4:44:54
1.6114 Rial4:44:24
1.6111 Rial4:44:19
1.6109 Rial4:43:48
1.6111 Rial4:43:44
1.6112 Rial4:43:28
1.6111 Rial4:43:23
1.611 Rial4:43:08
1.6111 Rial4:42:36
1.6109 Rial4:42:11
1.6111 Rial4:42:09
1.6109 Rial4:42:04
1.6114 Rial4:41:04
1.6115 Rial4:40:18
1.6114 Rial4:40:11
1.6113 Rial4:40:06
1.6114 Rial4:39:21
1.6115 Rial4:39:19
1.6116 Rial4:39:15
1.6118 Rial4:39:06
1.6115 Rial4:39:04
1.6114 Rial4:38:52
1.6113 Rial4:38:48
1.6114 Rial4:38:43
1.6113 Rial4:38:31
1.6114 Rial4:38:15
1.6112 Rial4:38:11
1.6114 Rial4:38:04
1.6111 Rial4:37:48
1.6109 Rial4:37:08
1.6105 Rial4:37:04
1.6106 Rial4:36:45
1.6105 Rial4:36:36
1.6106 Rial4:36:27
1.6109 Rial4:36:25
1.6108 Rial4:36:04
1.6106 Rial4:35:44
1.6105 Rial4:35:34
1.6107 Rial4:35:30
1.6109 Rial4:35:18
1.611 Rial4:35:11
1.6109 Rial4:35:07
1.611 Rial4:35:05
1.6112 Rial4:34:55
1.6109 Rial4:33:40
1.6111 Rial4:33:36
1.6114 Rial4:33:32
1.6109 Rial4:33:29
1.611 Rial4:33:12
1.6109 Rial4:33:08
1.6106 Rial4:33:03
1.6109 Rial4:32:56
1.611 Rial4:32:51
1.6113 Rial4:32:49
1.6114 Rial4:32:44
1.611 Rial4:32:35
1.6112 Rial4:32:28
1.6109 Rial4:32:20
1.6106 Rial4:32:17
1.6105 Rial4:31:47
1.6103 Rial4:31:42
1.6107 Rial4:31:28
1.6109 Rial4:31:07
1.611 Rial4:30:55
1.6111 Rial4:30:51
1.6109 Rial4:30:39
1.6105 Rial4:30:37
1.6103 Rial4:30:32
1.6102 Rial4:30:23
1.6101 Rial4:30:20
1.6103 Rial4:30:11
1.6107 Rial4:30:08
1.6105 Rial4:29:48
1.6106 Rial4:29:12
1.6105 Rial4:29:08
1.6104 Rial4:29:04
1.6103 Rial4:28:41
1.6099 Rial4:28:15
1.6102 Rial4:27:16
1.6101 Rial4:27:04
1.6103 Rial4:26:36
1.6102 Rial4:26:30
1.6103 Rial4:26:20
1.6102 Rial4:26:16
1.6104 Rial4:26:04
1.6103 Rial4:24:55
1.6105 Rial4:24:42
1.6104 Rial4:24:11
1.6103 Rial4:23:47
1.6104 Rial4:23:43
1.6105 Rial4:23:16
1.6103 Rial4:22:56
1.61 Rial4:22:52
1.6103 Rial4:22:36
1.61 Rial4:20:39
1.6101 Rial4:20:23
1.61 Rial4:20:19
1.6099 Rial4:20:12
1.61 Rial4:20:07
1.6097 Rial4:19:04
1.6094 Rial4:17:28
1.6096 Rial4:16:12
1.6098 Rial4:15:47
1.6094 Rial4:15:24
1.6093 Rial4:14:13
1.6092 Rial4:14:04
1.6088 Rial4:12:53
1.6096 Rial4:12:49
1.6097 Rial4:12:44
1.6096 Rial4:12:35
1.6095 Rial4:12:33
1.6094 Rial4:12:16
1.6095 Rial4:11:48
1.6096 Rial4:11:05
1.6095 Rial4:11:03
1.6096 Rial4:10:54
1.6095 Rial4:10:50
1.6096 Rial4:10:38
1.6095 Rial4:10:06
1.6092 Rial4:09:40
1.6094 Rial4:09:36
1.6096 Rial4:09:24
1.6095 Rial4:09:16
1.6096 Rial4:08:55
1.6095 Rial4:08:20
1.6097 Rial4:07:32
1.6099 Rial4:07:20
1.6096 Rial4:07:11
1.6094 Rial4:07:08
1.6092 Rial4:06:52
1.6096 Rial4:05:46
1.6095 Rial4:05:31
1.6097 Rial4:05:23
1.6096 Rial4:05:20
1.6097 Rial4:05:12
1.6096 Rial4:05:05
1.6097 Rial4:04:54
1.6096 Rial4:04:45
1.6095 Rial4:04:43
1.6096 Rial4:04:39
1.6099 Rial4:04:11
1.6105 Rial4:04:04
1.6107 Rial4:02:43
1.6108 Rial4:02:39
1.6106 Rial4:02:31
1.6109 Rial4:02:20
1.6106 Rial4:02:04
1.6109 Rial4:01:29
1.6107 Rial4:01:20
1.6113 Rial4:00:49
1.6116 Rial4:00:09
1.6117 Rial4:00:06
1.6118 Rial3:59:09
1.6117 Rial3:58:21
1.6115 Rial3:57:39
1.6113 Rial3:57:08
1.6114 Rial3:56:40
1.6111 Rial3:56:27
1.611 Rial3:56:25
1.6111 Rial3:56:21
1.6109 Rial3:56:08
1.6111 Rial3:55:11
1.6109 Rial3:54:25
1.611 Rial3:54:16
1.6113 Rial3:54:11
1.6109 Rial3:53:47
1.6113 Rial3:53:12
1.6114 Rial3:52:54
1.6115 Rial3:52:50
1.6118 Rial3:52:38
1.6113 Rial3:52:20
1.6111 Rial3:52:16
1.6109 Rial3:52:05
1.6111 Rial3:50:34
1.6112 Rial3:50:26
1.6113 Rial3:49:40
1.6114 Rial3:49:36
1.6113 Rial3:49:19
1.6111 Rial3:48:54
1.6112 Rial3:48:51
1.6111 Rial3:48:11
1.6109 Rial3:48:04
1.6111 Rial3:47:32
1.6107 Rial3:46:41
1.6111 Rial3:46:33
1.6113 Rial3:46:24
1.6111 Rial3:46:15
1.611 Rial3:46:04
1.6111 Rial3:45:39
1.6115 Rial3:45:20
1.6114 Rial3:44:41
1.6117 Rial3:44:35
1.6119 Rial3:44:04
1.6118 Rial3:43:17
1.6117 Rial3:43:08
1.6116 Rial3:43:04
1.6115 Rial3:42:48
1.6116 Rial3:42:44
1.6117 Rial3:42:40
1.6116 Rial3:42:12
1.6115 Rial3:42:04
1.6117 Rial3:41:20
1.6116 Rial3:41:04
1.6117 Rial3:40:51
1.6116 Rial3:40:06
1.6117 Rial3:39:23
1.6113 Rial3:39:19
1.6115 Rial3:39:11
1.6116 Rial3:38:55
1.6114 Rial3:38:28
1.6115 Rial3:38:04
1.6111 Rial3:37:40
1.611 Rial3:37:32
1.6108 Rial3:37:23
1.611 Rial3:37:21
1.6112 Rial3:37:14
1.6113 Rial3:36:50
1.6117 Rial3:36:36
1.6119 Rial3:36:27
1.6118 Rial3:36:23
1.6116 Rial3:36:12
1.6117 Rial3:36:08
1.6114 Rial3:36:03
1.6115 Rial3:35:44
1.6113 Rial3:35:36
1.6117 Rial3:35:28
1.6119 Rial3:35:24
1.6116 Rial3:35:16
1.6114 Rial3:35:12
1.6115 Rial3:35:07
1.6111 Rial3:34:43
1.6106 Rial3:34:24
1.6111 Rial3:34:18
1.6112 Rial3:34:04
1.6115 Rial3:32:48
1.6119 Rial3:32:40
1.6116 Rial3:32:08
1.6119 Rial3:32:03
1.6121 Rial3:31:31
1.6123 Rial3:31:23
1.6128 Rial3:31:10
1.6129 Rial3:31:04
1.6128 Rial3:30:55
1.6126 Rial3:30:22
1.613 Rial3:30:18
1.6127 Rial3:30:15
1.6131 Rial3:30:11
1.6132 Rial3:30:06
1.6133 Rial3:29:29
1.6138 Rial3:25:41
1.6139 Rial3:22:04
1.6138 Rial3:21:39
1.6133 Rial3:21:35
1.6138 Rial3:21:31
1.614 Rial3:21:20
1.6139 Rial3:20:51
1.6142 Rial3:20:05
1.6143 Rial3:19:40
1.6144 Rial3:19:29
1.6143 Rial3:19:12
1.6144 Rial3:18:43
1.6143 Rial3:17:16
1.6139 Rial3:16:40
1.6136 Rial3:16:37
1.6138 Rial3:16:12
1.6141 Rial3:14:27
1.6142 Rial3:13:20
1.6141 Rial3:13:08
1.6142 Rial3:13:04
1.6139 Rial3:12:57
1.6138 Rial3:12:40
1.6139 Rial3:12:36
1.6138 Rial3:12:28
1.6137 Rial3:12:24
1.6138 Rial3:12:08
1.6137 Rial3:12:04
1.6138 Rial3:10:08
1.6139 Rial3:10:05
1.6138 Rial3:09:33
1.6136 Rial3:08:04
1.6138 Rial3:07:29
1.6136 Rial3:07:18
1.6138 Rial3:07:09
1.6136 Rial3:07:03
1.6139 Rial3:06:15
1.6136 Rial3:06:09
1.6131 Rial3:06:04
1.613 Rial3:05:05
1.6128 Rial3:04:53
1.6129 Rial3:04:48
1.613 Rial3:04:33
1.6132 Rial3:04:29
1.613 Rial3:04:19
1.6133 Rial3:04:13
1.6132 Rial3:04:09
1.6133 Rial3:04:03
1.613 Rial3:02:36
1.6131 Rial3:02:04
1.6136 Rial3:01:20
1.6129 Rial3:01:16
1.6121 Rial3:00:19
1.612 Rial3:00:17
1.6119 Rial3:00:06
1.6118 Rial2:55:11
1.6116 Rial2:53:09
1.6115 Rial2:53:03
1.6116 Rial2:52:40
1.6112 Rial2:50:41
1.6113 Rial2:50:17
1.6112 Rial2:48:17
1.6115 Rial2:47:18
1.6116 Rial2:47:12
1.6115 Rial2:47:08
1.6116 Rial2:35:05
1.6115 Rial2:33:23
1.6116 Rial2:28:22
1.6115 Rial2:28:06
1.6116 Rial2:23:04
1.6115 Rial2:22:04
1.6116 Rial2:21:40
1.6115 Rial2:21:36
1.6116 Rial2:21:04
1.6115 Rial2:20:52
1.6116 Rial2:20:17
1.6113 Rial2:20:05
1.6115 Rial2:19:04
1.6116 Rial2:17:08
1.6113 Rial2:15:25
1.6112 Rial2:14:31
1.6115 Rial2:13:03
1.6114 Rial2:12:27
1.6117 Rial2:12:16
1.6119 Rial2:12:04
1.6122 Rial2:11:36
1.6124 Rial2:10:36
1.6122 Rial2:06:03
1.6121 Rial2:01:43
1.612 Rial2:00:53
1.6118 Rial2:00:49
1.6122 Rial2:00:07
1.6123 Rial1:59:17
1.6128 Rial1:58:24
1.6127 Rial1:57:46
1.6129 Rial1:57:32
1.613 Rial1:56:25
1.6137 Rial1:56:03
1.6139 Rial1:53:32
1.614 Rial1:52:56
1.6139 Rial1:52:42
1.614 Rial1:51:37
1.6137 Rial1:50:57
1.6134 Rial1:50:53
1.6138 Rial1:50:06
1.614 Rial1:48:55
1.6142 Rial1:47:43
1.6143 Rial1:47:03
1.6145 Rial1:45:24
1.6142 Rial1:43:06
1.6138 Rial1:42:40
1.6137 Rial1:42:33
1.6138 Rial1:40:33
1.6139 Rial1:40:05
1.6137 Rial1:39:41
1.6138 Rial1:39:04
1.6139 Rial1:38:03
1.614 Rial1:34:11
1.6137 Rial1:34:04
1.614 Rial1:33:35
1.6141 Rial1:33:20
1.614 Rial1:33:08
1.6141 Rial1:33:04
1.6142 Rial1:32:12
1.6143 Rial1:32:09
1.6142 Rial1:32:04
1.6143 Rial1:31:44
1.6142 Rial1:31:28
1.6143 Rial1:31:24
1.6142 Rial1:31:20
1.6141 Rial1:31:18
1.6139 Rial1:31:05
1.6141 Rial1:30:34
1.6142 Rial1:30:13
1.613 Rial0:28:53
1.6128 Rial0:28:49
1.613 Rial0:28:40
1.6132 Rial0:28:36
1.6131 Rial0:28:29
1.6128 Rial0:28:21
1.6127 Rial0:28:17
1.6128 Rial0:28:04
1.6124 Rial0:27:41
1.6127 Rial0:27:29
1.6128 Rial0:26:33
1.6129 Rial0:26:28
1.6132 Rial0:26:24
1.6131 Rial0:26:21
1.613 Rial0:26:17
1.6128 Rial0:26:05
1.6124 Rial0:25:18
1.6127 Rial0:25:05
1.6124 Rial0:24:31
1.6121 Rial0:24:18
1.612 Rial0:24:17
1.6122 Rial0:24:07
1.6121 Rial0:24:03
1.6119 Rial0:23:15
1.6118 Rial0:23:11
1.6119 Rial0:22:52
1.6121 Rial0:22:43
1.6119 Rial0:22:40
1.6118 Rial0:22:27
1.6119 Rial0:22:20
1.6121 Rial0:22:04
1.6122 Rial0:21:20
1.6119 Rial0:21:09
1.612 Rial0:21:04
1.6122 Rial0:20:56
1.6123 Rial0:20:45
1.6122 Rial0:20:36
1.612 Rial0:20:17
1.6115 Rial0:20:09
1.6112 Rial0:20:05
1.6113 Rial0:19:44
1.6115 Rial0:18:10
1.6114 Rial0:18:05
1.6117 Rial0:17:44
1.6118 Rial0:17:40
1.6123 Rial0:16:44
1.6122 Rial0:16:10
1.6123 Rial0:16:04
1.6122 Rial0:15:29
1.6118 Rial0:15:25
1.6117 Rial0:15:06
1.6118 Rial0:14:56
1.6117 Rial0:14:37
1.6116 Rial0:14:08
1.6117 Rial0:13:43
1.6118 Rial0:13:11
1.6115 Rial0:12:48
1.6118 Rial0:12:31
1.6121 Rial0:12:12
1.6122 Rial0:10:56
1.6121 Rial0:10:45
1.6122 Rial0:10:05
1.6123 Rial0:09:45
1.6122 Rial0:09:40
1.6126 Rial0:09:36
1.6124 Rial0:09:33
1.6123 Rial0:09:29
1.6122 Rial0:09:25
1.6125 Rial0:09:17
1.6122 Rial0:09:13
1.612 Rial0:09:09
1.6119 Rial0:09:05
1.6117 Rial0:09:03
1.6115 Rial0:08:57
1.6118 Rial0:08:53
1.612 Rial0:08:13
1.6121 Rial0:07:40
1.6119 Rial0:07:16
1.612 Rial0:07:09
1.6119 Rial0:07:03
1.612 Rial0:06:52
1.6119 Rial0:06:36
1.612 Rial0:06:29
1.6118 Rial0:06:09
1.6116 Rial0:06:04
1.6118 Rial0:05:39
1.6117 Rial0:05:31
1.6118 Rial0:05:28
1.6117 Rial0:04:04
langs.notice: langs.profile_notice_1
Comments