Online Forum

نفت کوره

  • Last1.9373
  • High1.953
  • Low1.9093
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.9141
  • Time22:45:50
  • Yesterday1.9143
  • Change %1.2%
  • Change0.023

Daily Candlestick Chart نفت کوره

Daily Candlestick Chart نفت کوره

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.9373 Rial22:45:50
1.9375 Rial22:45:30
1.9381 Rial22:45:17
1.9379 Rial22:44:56
1.9376 Rial22:44:46
1.9377 Rial22:44:36
1.9378 Rial22:44:26
1.9379 Rial22:44:15
1.9382 Rial22:43:56
1.9383 Rial22:43:36
1.9386 Rial22:43:27
1.9388 Rial22:43:15
1.9393 Rial22:42:56
1.9396 Rial22:42:37
1.9394 Rial22:42:27
1.9392 Rial22:42:14
1.9396 Rial22:41:56
1.9398 Rial22:41:45
1.9399 Rial22:41:35
1.9401 Rial22:41:25
1.9397 Rial22:41:15
1.9396 Rial22:39:54
1.9395 Rial22:39:43
1.9397 Rial22:39:16
1.9396 Rial22:38:27
1.9395 Rial22:38:15
1.9396 Rial22:37:28
1.9393 Rial22:37:17
1.9392 Rial22:35:17
1.9391 Rial22:34:57
1.9389 Rial22:34:48
1.9388 Rial22:34:38
1.939 Rial22:33:51
1.9392 Rial22:33:40
1.9398 Rial22:33:16
1.9393 Rial22:31:54
1.9391 Rial22:31:44
1.9393 Rial22:31:31
1.9391 Rial22:30:35
1.9386 Rial22:30:19
1.9392 Rial22:28:30
1.9391 Rial22:28:16
1.9392 Rial22:27:57
1.9393 Rial22:27:47
1.9391 Rial22:27:38
1.9395 Rial22:27:27
1.9393 Rial22:27:16
1.939 Rial22:26:56
1.9388 Rial22:26:36
1.939 Rial22:26:25
1.9387 Rial22:26:15
1.9391 Rial22:25:41
1.9393 Rial22:25:31
1.9392 Rial22:25:18
1.9394 Rial22:23:25
1.9396 Rial22:23:14
1.9404 Rial22:22:05
1.9401 Rial22:21:52
1.9398 Rial22:21:40
1.9399 Rial22:21:29
1.9391 Rial22:21:16
1.9392 Rial22:20:45
1.9394 Rial22:19:37
1.9396 Rial22:19:16
1.94 Rial22:18:25
1.9395 Rial22:18:14
1.9396 Rial22:17:58
1.9395 Rial22:17:48
1.9394 Rial22:17:37
1.9396 Rial22:17:26
1.9397 Rial22:17:16
1.9392 Rial22:15:54
1.9394 Rial22:15:42
1.9392 Rial22:15:30
1.939 Rial22:15:17
1.9392 Rial22:14:56
1.9385 Rial22:14:36
1.9386 Rial22:14:26
1.9385 Rial22:14:16
1.9392 Rial22:13:04
1.9393 Rial22:12:53
1.9392 Rial22:12:30
1.939 Rial22:11:58
1.9392 Rial22:11:46
1.9395 Rial22:11:36
1.9392 Rial22:11:14
1.94 Rial22:09:54
1.9398 Rial22:09:42
1.9399 Rial22:09:30
1.9398 Rial22:09:17
1.94 Rial22:08:29
1.9398 Rial22:08:15
1.9392 Rial22:07:03
1.9394 Rial22:06:41
1.9392 Rial22:06:18
1.9388 Rial22:05:07
1.9386 Rial22:04:55
1.9385 Rial22:04:43
1.9391 Rial22:04:30
1.9395 Rial22:04:17
1.9397 Rial22:03:58
1.9396 Rial22:03:28
1.9397 Rial22:03:16
1.9409 Rial22:01:50
1.9411 Rial22:01:36
1.9417 Rial22:01:21
1.9407 Rial22:00:06
1.9416 Rial21:59:52
1.9427 Rial21:59:40
1.9431 Rial21:59:17
1.9438 Rial21:58:55
1.9446 Rial21:58:43
1.9436 Rial21:58:32
1.9418 Rial21:58:18
1.9424 Rial21:57:57
1.942 Rial21:57:44
1.9424 Rial21:57:31
1.9432 Rial21:56:56
1.9436 Rial21:56:44
1.9438 Rial21:56:31
1.9437 Rial21:56:17
1.9425 Rial21:55:56
1.9422 Rial21:55:45
1.9419 Rial21:55:33
1.9424 Rial21:55:20
1.9431 Rial21:53:54
1.942 Rial21:53:42
1.9423 Rial21:53:29
1.9415 Rial21:53:17
1.9413 Rial21:52:59
1.9408 Rial21:52:47
1.9409 Rial21:52:34
1.941 Rial21:52:19
1.9412 Rial21:51:57
1.9413 Rial21:51:44
1.9417 Rial21:51:31
1.942 Rial21:51:18
1.9412 Rial21:50:58
1.9414 Rial21:50:47
1.9417 Rial21:50:34
1.9408 Rial21:50:21
1.9431 Rial21:50:00
1.9433 Rial21:49:50
1.943 Rial21:49:39
1.9431 Rial21:49:28
1.9436 Rial21:49:16
1.9432 Rial21:48:59
1.9435 Rial21:48:46
1.9443 Rial21:48:33
1.9446 Rial21:48:17
1.9447 Rial21:47:08
1.9444 Rial21:46:55
1.9445 Rial21:46:45
1.9451 Rial21:46:26
1.9448 Rial21:46:14
1.9425 Rial21:46:01
1.9428 Rial21:45:52
1.943 Rial21:45:41
1.9426 Rial21:45:30
1.9423 Rial21:45:17
1.943 Rial21:44:47
1.9428 Rial21:44:36
1.9427 Rial21:44:25
1.9426 Rial21:44:15
1.9421 Rial21:43:56
1.942 Rial21:43:37
1.9421 Rial21:43:26
1.9426 Rial21:43:15
1.9421 Rial21:43:00
1.9417 Rial21:42:50
1.942 Rial21:42:39
1.9427 Rial21:42:28
1.9421 Rial21:42:15
1.942 Rial21:41:48
1.9421 Rial21:41:38
1.9417 Rial21:41:27
1.9423 Rial21:41:16
1.9404 Rial21:40:57
1.9403 Rial21:40:46
1.9394 Rial21:40:21
1.9383 Rial21:39:03
1.9385 Rial21:38:43
1.9383 Rial21:38:33
1.9378 Rial21:38:13
1.9375 Rial21:37:07
1.9366 Rial21:36:55
1.9369 Rial21:36:43
1.9378 Rial21:36:30
1.9379 Rial21:36:17
1.937 Rial21:35:57
1.9369 Rial21:35:47
1.9372 Rial21:35:37
1.9377 Rial21:35:27
1.9378 Rial21:35:16
1.9375 Rial21:34:50
1.9373 Rial21:34:39
1.937 Rial21:34:28
1.9371 Rial21:34:16
1.9367 Rial21:32:53
1.9368 Rial21:32:43
1.9367 Rial21:32:30
1.9371 Rial21:32:18
1.9363 Rial21:30:53
1.9365 Rial21:30:39
1.936 Rial21:30:23
1.9366 Rial21:29:03
1.9368 Rial21:28:53
1.9367 Rial21:28:43
1.9363 Rial21:28:31
1.9369 Rial21:27:41
1.9367 Rial21:27:30
1.9363 Rial21:27:17
1.9367 Rial21:26:56
1.9374 Rial21:26:46
1.9378 Rial21:26:36
1.9379 Rial21:26:25
1.9381 Rial21:26:15
1.939 Rial21:25:59
1.9389 Rial21:25:50
1.939 Rial21:25:39
1.9387 Rial21:25:29
1.9386 Rial21:25:18
1.9383 Rial21:24:56
1.9381 Rial21:24:43
1.9383 Rial21:24:30
1.939 Rial21:24:16
1.9385 Rial21:23:05
1.9388 Rial21:22:54
1.9387 Rial21:22:45
1.9391 Rial21:22:35
1.939 Rial21:22:26
1.9381 Rial21:22:15
1.9403 Rial21:21:05
1.9406 Rial21:20:54
1.9411 Rial21:20:44
1.9409 Rial21:20:32
1.9407 Rial21:20:20
1.9413 Rial21:19:58
1.9414 Rial21:19:49
1.9416 Rial21:19:39
1.9421 Rial21:19:28
1.9419 Rial21:19:17
1.9421 Rial21:19:00
1.9424 Rial21:18:51
1.9425 Rial21:18:41
1.9424 Rial21:18:32
1.9422 Rial21:18:22
1.9419 Rial21:18:11
1.9418 Rial21:17:56
1.9417 Rial21:17:47
1.9415 Rial21:17:36
1.9416 Rial21:17:25
1.9425 Rial21:17:16
1.942 Rial21:16:59
1.9417 Rial21:16:50
1.9423 Rial21:16:40
1.9427 Rial21:16:29
1.9428 Rial21:16:17
1.9429 Rial21:16:02
1.9436 Rial21:15:51
1.9434 Rial21:15:40
1.9431 Rial21:15:30
1.9437 Rial21:15:17
1.9436 Rial21:15:01
1.9443 Rial21:14:42
1.9444 Rial21:14:33
1.9441 Rial21:14:24
1.9437 Rial21:14:14
1.9436 Rial21:13:56
1.9441 Rial21:13:47
1.9457 Rial21:13:36
1.9453 Rial21:13:15
1.9437 Rial21:11:54
1.9436 Rial21:11:44
1.9437 Rial21:11:25
1.9446 Rial21:11:14
1.9444 Rial21:11:00
1.9442 Rial21:10:51
1.9444 Rial21:10:40
1.9445 Rial21:10:18
1.9451 Rial21:09:58
1.945 Rial21:09:37
1.9453 Rial21:09:15
1.9449 Rial21:07:54
1.9448 Rial21:07:45
1.9447 Rial21:07:35
1.945 Rial21:07:26
1.9451 Rial21:05:45
1.9442 Rial21:05:36
1.944 Rial21:05:16
1.9439 Rial21:05:00
1.9434 Rial21:04:41
1.9432 Rial21:04:29
1.9434 Rial21:04:17
1.9431 Rial21:02:39
1.9449 Rial21:02:28
1.9447 Rial21:02:17
1.9461 Rial21:01:06
1.9457 Rial21:00:52
1.9454 Rial21:00:38
1.9446 Rial21:00:21
1.9457 Rial20:59:52
1.9455 Rial20:59:43
1.946 Rial20:59:34
1.9457 Rial20:59:14
1.9459 Rial20:59:00
1.9457 Rial20:58:53
1.9461 Rial20:58:35
1.9458 Rial20:58:26
1.9462 Rial20:58:15
1.947 Rial20:57:58
1.9469 Rial20:57:48
1.9474 Rial20:57:37
1.948 Rial20:57:27
1.9481 Rial20:57:15
1.9452 Rial20:55:55
1.9449 Rial20:55:46
1.9447 Rial20:55:37
1.9446 Rial20:55:28
1.9443 Rial20:55:16
1.9441 Rial20:54:59
1.9439 Rial20:54:50
1.9436 Rial20:54:41
1.944 Rial20:54:32
1.9436 Rial20:54:23
1.944 Rial20:54:13
1.9443 Rial20:53:42
1.9445 Rial20:53:33
1.9451 Rial20:53:14
1.9447 Rial20:51:55
1.9448 Rial20:51:45
1.9449 Rial20:51:25
1.9456 Rial20:51:15
1.9459 Rial20:49:45
1.9458 Rial20:49:36
1.9466 Rial20:49:26
1.9464 Rial20:49:15
1.9466 Rial20:49:01
1.9471 Rial20:48:51
1.9472 Rial20:48:28
1.947 Rial20:48:15
1.9468 Rial20:47:51
1.947 Rial20:47:42
1.9472 Rial20:47:33
1.9474 Rial20:47:24
1.9475 Rial20:47:15
1.9471 Rial20:45:55
1.9472 Rial20:45:46
1.9471 Rial20:45:36
1.9469 Rial20:45:27
1.9477 Rial20:45:16
1.9464 Rial20:44:55
1.946 Rial20:44:26
1.9463 Rial20:44:14
1.9462 Rial20:43:51
1.9463 Rial20:43:43
1.9461 Rial20:43:25
1.9463 Rial20:43:15
1.9462 Rial20:42:45
1.9458 Rial20:42:35
1.9453 Rial20:42:25
1.9452 Rial20:42:13
1.9454 Rial20:41:51
1.9451 Rial20:41:42
1.945 Rial20:41:32
1.9453 Rial20:41:23
1.9449 Rial20:41:01
1.9454 Rial20:40:52
1.9457 Rial20:40:42
1.9452 Rial20:40:31
1.9455 Rial20:40:18
1.9454 Rial20:39:56
1.9453 Rial20:39:45
1.9455 Rial20:39:36
1.946 Rial20:39:26
1.9461 Rial20:39:14
1.9464 Rial20:37:54
1.9463 Rial20:37:45
1.9465 Rial20:37:36
1.9468 Rial20:37:15
1.9466 Rial20:37:01
1.947 Rial20:36:53
1.9464 Rial20:36:44
1.9462 Rial20:36:14
1.9465 Rial20:35:54
1.9466 Rial20:35:44
1.9467 Rial20:35:35
1.9465 Rial20:35:16
1.947 Rial20:33:54
1.9463 Rial20:33:44
1.9465 Rial20:33:35
1.9463 Rial20:33:26
1.947 Rial20:32:47
1.9467 Rial20:32:37
1.9464 Rial20:32:27
1.9461 Rial20:32:16
1.9472 Rial20:31:06
1.9471 Rial20:30:54
1.947 Rial20:30:43
1.9472 Rial20:30:32
1.9471 Rial20:30:19
1.947 Rial20:29:51
1.9468 Rial20:29:42
1.9472 Rial20:29:24
1.9473 Rial20:29:13
1.9476 Rial20:27:35
1.948 Rial20:27:25
1.9477 Rial20:27:14
1.9476 Rial20:26:49
1.9474 Rial20:26:40
1.947 Rial20:26:32
1.9472 Rial20:26:23
1.947 Rial20:25:47
1.9466 Rial20:25:38
1.9461 Rial20:25:28
1.946 Rial20:24:56
1.9466 Rial20:24:46
1.9464 Rial20:24:35
1.9466 Rial20:24:26
1.9457 Rial20:24:14
1.9464 Rial20:24:01
1.9466 Rial20:23:52
1.9465 Rial20:23:42
1.9466 Rial20:23:32
1.9463 Rial20:23:23
1.9462 Rial20:23:13
1.9461 Rial20:23:00
1.9462 Rial20:22:52
1.9467 Rial20:22:34
1.9466 Rial20:22:25
1.9461 Rial20:22:14
1.9476 Rial20:21:03
1.9478 Rial20:20:41
1.9481 Rial20:20:30
1.9485 Rial20:20:18
1.9487 Rial20:19:51
1.9489 Rial20:19:23
1.9486 Rial20:19:13
1.9489 Rial20:19:01
1.9486 Rial20:18:41
1.9487 Rial20:18:32
1.9491 Rial20:18:23
1.9494 Rial20:18:12
1.9491 Rial20:17:49
1.9492 Rial20:17:41
1.9491 Rial20:17:32
1.9493 Rial20:17:23
1.9496 Rial20:17:14
1.9493 Rial20:16:57
1.9489 Rial20:16:48
1.949 Rial20:16:38
1.9502 Rial20:16:27
1.9504 Rial20:16:15
1.9502 Rial20:15:57
1.9501 Rial20:15:47
1.95 Rial20:15:37
1.9503 Rial20:15:28
1.9505 Rial20:15:15
1.9499 Rial20:14:49
1.9498 Rial20:14:40
1.9501 Rial20:14:31
1.9503 Rial20:14:22
1.9504 Rial20:14:13
1.9511 Rial20:13:56
1.9514 Rial20:13:37
1.9513 Rial20:13:25
1.9516 Rial20:13:14
1.952 Rial20:12:36
1.9518 Rial20:12:26
1.9516 Rial20:12:14
1.9519 Rial20:11:53
1.9518 Rial20:11:44
1.9521 Rial20:11:35
1.9522 Rial20:11:24
1.951 Rial20:11:14
1.952 Rial20:09:45
1.9522 Rial20:09:35
1.9529 Rial20:09:25
1.953 Rial20:09:14
1.9526 Rial20:08:56
1.9528 Rial20:08:47
1.9522 Rial20:08:26
1.9521 Rial20:08:15
1.9518 Rial20:07:05
1.9514 Rial20:06:55
1.9516 Rial20:06:45
1.952 Rial20:06:26
1.9518 Rial20:06:14
1.9522 Rial20:05:52
1.9516 Rial20:05:34
1.951 Rial20:05:25
1.9505 Rial20:05:15
1.9506 Rial20:04:57
1.9501 Rial20:04:47
1.9499 Rial20:04:37
1.9497 Rial20:04:27
1.9499 Rial20:04:15
1.9495 Rial20:03:58
1.9494 Rial20:03:48
1.95 Rial20:03:39
1.9499 Rial20:03:22
1.9497 Rial20:03:12
1.9494 Rial20:01:55
1.9498 Rial20:01:45
1.9499 Rial20:01:33
1.9497 Rial20:01:19
1.9499 Rial20:00:41
1.95 Rial20:00:25
1.9496 Rial19:59:56
1.9493 Rial19:59:46
1.9491 Rial19:59:36
1.949 Rial19:59:25
1.9484 Rial19:59:15
1.9482 Rial19:59:01
1.9489 Rial19:58:53
1.9487 Rial19:58:43
1.9486 Rial19:58:25
1.9489 Rial19:58:14
1.9495 Rial19:56:55
1.9493 Rial19:56:36
1.9495 Rial19:56:26
1.9492 Rial19:56:15
1.9496 Rial19:55:04
1.9495 Rial19:54:53
1.9489 Rial19:54:44
1.9487 Rial19:54:34
1.9486 Rial19:54:24
1.9482 Rial19:54:13
1.9485 Rial19:53:52
1.9482 Rial19:53:43
1.9487 Rial19:53:33
1.9484 Rial19:53:24
1.9487 Rial19:53:14
1.9486 Rial19:53:02
1.9485 Rial19:52:54
1.9486 Rial19:52:15
1.9477 Rial19:51:06
1.9472 Rial19:50:44
1.9474 Rial19:50:32
1.9472 Rial19:50:19
1.947 Rial19:49:57
1.9473 Rial19:49:47
1.948 Rial19:48:55
1.9476 Rial19:48:27
1.9478 Rial19:48:14
1.948 Rial19:47:59
1.9479 Rial19:47:50
1.9475 Rial19:47:32
1.9471 Rial19:47:23
1.947 Rial19:46:56
1.9469 Rial19:46:47
1.9472 Rial19:46:38
1.9466 Rial19:46:14
1.946 Rial19:45:06
1.9461 Rial19:44:44
1.947 Rial19:44:34
1.9468 Rial19:44:25
1.9463 Rial19:44:15
1.9461 Rial19:43:57
1.9462 Rial19:43:48
1.9465 Rial19:43:36
1.9466 Rial19:43:26
1.9461 Rial19:43:14
1.9457 Rial19:41:54
1.9455 Rial19:41:44
1.9466 Rial19:41:34
1.9468 Rial19:41:24
1.9463 Rial19:41:13
1.9451 Rial19:39:54
1.9455 Rial19:39:45
1.9452 Rial19:39:34
1.9451 Rial19:39:25
1.9454 Rial19:39:00
1.9453 Rial19:38:42
1.9455 Rial19:38:33
1.9453 Rial19:38:13
1.9442 Rial19:36:55
1.9446 Rial19:36:45
1.9448 Rial19:36:35
1.9442 Rial19:36:25
1.9454 Rial19:36:14
1.9442 Rial19:34:44
1.944 Rial19:34:34
1.9441 Rial19:34:25
1.9436 Rial19:34:14
1.9434 Rial19:33:46
1.9432 Rial19:33:36
1.9431 Rial19:33:26
1.9437 Rial19:33:15
1.9427 Rial19:31:43
1.9426 Rial19:31:29
1.942 Rial19:31:17
1.9412 Rial19:29:54
1.9415 Rial19:29:44
1.9419 Rial19:29:34
1.9421 Rial19:29:25
1.9424 Rial19:29:13
1.943 Rial19:27:45
1.9427 Rial19:27:35
1.9436 Rial19:27:25
1.9434 Rial19:27:14
1.9442 Rial19:26:04
1.9444 Rial19:25:53
1.9442 Rial19:25:41
1.9444 Rial19:25:29
1.9439 Rial19:25:18
1.9445 Rial19:24:58
1.9453 Rial19:24:35
1.945 Rial19:24:26
1.9454 Rial19:24:14
1.9462 Rial19:23:55
1.9461 Rial19:23:46
1.946 Rial19:23:14
1.9461 Rial19:22:50
1.9457 Rial19:22:40
1.9456 Rial19:22:30
1.9448 Rial19:22:17
1.9442 Rial19:21:09
1.9439 Rial19:20:55
1.9434 Rial19:20:19
1.9443 Rial19:19:07
1.9447 Rial19:18:54
1.9448 Rial19:18:41
1.9438 Rial19:18:30
1.9436 Rial19:18:17
1.9434 Rial19:17:50
1.9428 Rial19:17:40
1.9431 Rial19:17:28
1.9425 Rial19:17:16
1.9418 Rial19:17:00
1.9421 Rial19:16:49
1.9425 Rial19:16:36
1.9426 Rial19:15:09
1.9428 Rial19:14:54
1.9421 Rial19:14:43
1.9417 Rial19:14:31
1.9426 Rial19:14:18
1.9429 Rial19:13:05
1.943 Rial19:12:53
1.9434 Rial19:12:42
1.9428 Rial19:12:30
1.9418 Rial19:12:16
1.9433 Rial19:11:59
1.9434 Rial19:11:49
1.9436 Rial19:11:37
1.9438 Rial19:11:27
1.9432 Rial19:11:16
1.9436 Rial19:09:52
1.9439 Rial19:09:41
1.9442 Rial19:09:30
1.9436 Rial19:09:16
1.9441 Rial19:08:48
1.9438 Rial19:08:38
1.9448 Rial19:08:27
1.9444 Rial19:08:16
1.9448 Rial19:08:01
1.9447 Rial19:07:51
1.9446 Rial19:07:41
1.9443 Rial19:07:30
1.9436 Rial19:07:17
1.9421 Rial19:06:50
1.9424 Rial19:06:38
1.9417 Rial19:06:28
1.9423 Rial19:06:15
1.9419 Rial19:05:59
1.9415 Rial19:05:28
1.9403 Rial19:05:17
1.9394 Rial19:04:06
1.939 Rial19:03:54
1.9389 Rial19:03:27
1.9398 Rial19:03:15
1.9379 Rial19:02:04
1.9383 Rial19:01:37
1.9388 Rial19:01:21
1.9382 Rial18:59:55
1.9374 Rial18:59:46
1.9369 Rial18:59:25
1.9382 Rial18:59:14
1.9391 Rial18:59:01
1.94 Rial18:58:50
1.9392 Rial18:58:39
1.9398 Rial18:58:29
1.9397 Rial18:58:17
1.9402 Rial18:58:00
1.9407 Rial18:57:49
1.9409 Rial18:57:38
1.9405 Rial18:57:28
1.9404 Rial18:57:16
1.9439 Rial18:55:54
1.9434 Rial18:55:44
1.9438 Rial18:55:32
1.9429 Rial18:55:19
1.9425 Rial18:54:57
1.9428 Rial18:54:47
1.9434 Rial18:54:25
1.9438 Rial18:54:14
1.9437 Rial18:53:59
1.9435 Rial18:53:49
1.944 Rial18:53:38
1.9445 Rial18:53:28
1.944 Rial18:53:15
1.9436 Rial18:52:59
1.944 Rial18:52:50
1.9436 Rial18:52:40
1.9427 Rial18:52:18
1.9415 Rial18:51:04
1.9413 Rial18:50:53
1.9418 Rial18:50:42
1.9415 Rial18:50:30
1.9411 Rial18:50:18
1.9406 Rial18:50:01
1.9407 Rial18:49:52
1.9412 Rial18:49:42
1.9413 Rial18:49:29
1.9405 Rial18:48:57
1.9407 Rial18:48:45
1.9412 Rial18:48:32
1.9415 Rial18:48:17
1.9423 Rial18:47:07
1.9419 Rial18:46:55
1.9417 Rial18:46:37
1.9418 Rial18:46:28
1.9416 Rial18:46:16
1.9403 Rial18:45:07
1.9399 Rial18:44:54
1.9401 Rial18:44:45
1.9399 Rial18:44:34
1.941 Rial18:44:25
1.9416 Rial18:43:56
1.9415 Rial18:43:47
1.9413 Rial18:43:37
1.9423 Rial18:43:26
1.9407 Rial18:43:14
1.9417 Rial18:42:56
1.9416 Rial18:42:45
1.9427 Rial18:42:36
1.9425 Rial18:42:26
1.9416 Rial18:42:13
1.9428 Rial18:41:47
1.9431 Rial18:41:26
1.9432 Rial18:41:15
1.943 Rial18:41:00
1.9433 Rial18:40:47
1.9421 Rial18:40:34
1.9426 Rial18:40:21
1.9421 Rial18:40:02
1.9424 Rial18:39:51
1.9419 Rial18:39:40
1.9417 Rial18:39:29
1.9411 Rial18:39:15
1.94 Rial18:38:56
1.9399 Rial18:38:47
1.9402 Rial18:38:37
1.9404 Rial18:38:27
1.9408 Rial18:38:16
1.9398 Rial18:37:04
1.9401 Rial18:36:53
1.9399 Rial18:36:41
1.94 Rial18:36:28
1.9402 Rial18:36:15
1.9398 Rial18:34:55
1.9392 Rial18:34:44
1.9396 Rial18:34:35
1.9397 Rial18:34:25
1.9392 Rial18:34:14
1.9396 Rial18:33:07
1.9388 Rial18:32:55
1.9399 Rial18:32:43
1.9407 Rial18:32:30
1.9406 Rial18:32:17
1.9402 Rial18:31:50
1.9398 Rial18:31:40
1.9402 Rial18:31:29
1.9396 Rial18:31:17
1.9381 Rial18:29:55
1.9378 Rial18:29:46
1.9377 Rial18:29:36
1.9378 Rial18:29:26
1.9373 Rial18:29:15
1.9368 Rial18:28:56
1.9366 Rial18:28:47
1.9365 Rial18:28:27
1.9371 Rial18:28:15
1.9358 Rial18:27:05
1.9359 Rial18:26:53
1.9351 Rial18:26:44
1.9353 Rial18:26:34
1.9361 Rial18:26:24
1.9363 Rial18:26:14
1.9365 Rial18:25:58
1.9361 Rial18:25:49
1.9367 Rial18:25:38
1.9369 Rial18:25:29
1.9378 Rial18:25:17
1.9379 Rial18:25:00
1.938 Rial18:24:50
1.9379 Rial18:24:40
1.9378 Rial18:24:27
1.9384 Rial18:24:15
1.9379 Rial18:23:06
1.9385 Rial18:22:55
1.9389 Rial18:22:46
1.9407 Rial18:22:37
1.9411 Rial18:22:16
1.9419 Rial18:21:59
1.9424 Rial18:21:49
1.9423 Rial18:21:39
1.9417 Rial18:21:29
1.9419 Rial18:21:17
1.9418 Rial18:21:01
1.9413 Rial18:20:52
1.9411 Rial18:20:30
1.9409 Rial18:20:18
1.9403 Rial18:19:58
1.9401 Rial18:19:48
1.9405 Rial18:19:27
1.9404 Rial18:19:16
1.9418 Rial18:19:00
1.9419 Rial18:18:49
1.9416 Rial18:18:40
1.9415 Rial18:18:31
1.941 Rial18:18:22
1.9421 Rial18:18:12
1.9418 Rial18:17:56
1.9419 Rial18:17:47
1.9421 Rial18:17:35
1.9416 Rial18:17:25
1.941 Rial18:17:14
1.9413 Rial18:16:56
1.9415 Rial18:16:46
1.9427 Rial18:16:36
1.9432 Rial18:16:26
1.9425 Rial18:16:15
1.941 Rial18:15:08
1.9404 Rial18:14:55
1.9396 Rial18:14:46
1.9402 Rial18:14:36
1.9404 Rial18:14:26
1.9398 Rial18:14:14
1.9399 Rial18:13:04
1.9405 Rial18:12:54
1.9401 Rial18:12:41
1.9399 Rial18:12:30
1.94 Rial18:12:00
1.9402 Rial18:11:51
1.9401 Rial18:11:42
1.9402 Rial18:11:33
1.94 Rial18:11:14
1.9398 Rial18:09:43
1.9396 Rial18:09:34
1.9397 Rial18:09:13
1.9393 Rial18:08:58
1.9399 Rial18:08:48
1.9403 Rial18:08:36
1.94 Rial18:08:26
1.9399 Rial18:08:14
1.9406 Rial18:07:57
1.9408 Rial18:07:48
1.9409 Rial18:07:39
1.9407 Rial18:07:28
1.9396 Rial18:07:15
1.9374 Rial18:05:54
1.9375 Rial18:05:44
1.9384 Rial18:05:35
1.9383 Rial18:05:26
1.9377 Rial18:05:16
1.9371 Rial18:04:58
1.9365 Rial18:04:48
1.9367 Rial18:04:38
1.9364 Rial18:04:16
1.9356 Rial18:02:49
1.936 Rial18:02:38
1.9362 Rial18:02:27
1.9354 Rial18:02:16
1.9346 Rial18:02:01
1.9348 Rial18:01:40
1.9345 Rial18:01:28
1.9339 Rial18:01:17
1.9325 Rial17:59:54
1.9322 Rial17:59:44
1.9318 Rial17:59:25
1.9319 Rial17:59:15
1.9305 Rial17:57:55
1.9309 Rial17:57:45
1.931 Rial17:57:36
1.9307 Rial17:57:26
1.9318 Rial17:57:15
1.9316 Rial17:56:57
1.931 Rial17:56:48
1.9308 Rial17:56:36
1.9306 Rial17:56:27
1.9303 Rial17:55:28
1.9306 Rial17:55:17
1.9301 Rial17:54:55
1.9305 Rial17:54:46
1.9309 Rial17:54:36
1.93 Rial17:54:25
1.9295 Rial17:54:14
1.9305 Rial17:53:58
1.9304 Rial17:53:49
1.93 Rial17:53:40
1.9304 Rial17:53:31
1.9301 Rial17:53:23
1.9298 Rial17:53:13
1.93 Rial17:53:00
1.9286 Rial17:52:51
1.9284 Rial17:52:39
1.9288 Rial17:52:28
1.9302 Rial17:52:17
1.9308 Rial17:51:53
1.9305 Rial17:51:44
1.9308 Rial17:51:34
1.9304 Rial17:51:25
1.9311 Rial17:51:13
1.9317 Rial17:51:00
1.9319 Rial17:50:51
1.9324 Rial17:50:41
1.9315 Rial17:50:29
1.9314 Rial17:50:18
1.9312 Rial17:49:07
1.9315 Rial17:48:54
1.9313 Rial17:48:42
1.9318 Rial17:48:30
1.9307 Rial17:48:16
1.9301 Rial17:47:53
1.9297 Rial17:47:43
1.9302 Rial17:47:34
1.9301 Rial17:47:25
1.9304 Rial17:47:14
1.9314 Rial17:47:00
1.932 Rial17:46:51
1.9324 Rial17:46:42
1.9329 Rial17:46:33
1.9326 Rial17:46:24
1.9327 Rial17:46:14
1.9335 Rial17:46:00
1.9331 Rial17:45:39
1.9333 Rial17:45:29
1.9345 Rial17:45:17
1.9339 Rial17:44:56
1.9342 Rial17:44:46
1.9349 Rial17:44:35
1.9337 Rial17:44:25
1.9326 Rial17:44:13
1.9327 Rial17:43:56
1.9331 Rial17:43:47
1.9339 Rial17:43:38
1.9345 Rial17:43:28
1.934 Rial17:43:15
1.9346 Rial17:42:23
1.9345 Rial17:41:14
1.9341 Rial17:40:59
1.9338 Rial17:40:47
1.9345 Rial17:40:34
1.932 Rial17:40:20
1.9306 Rial17:39:03
1.9309 Rial17:38:54
1.9312 Rial17:38:34
1.9323 Rial17:38:25
1.932 Rial17:38:15
1.9322 Rial17:37:54
1.9321 Rial17:37:45
1.9318 Rial17:37:35
1.9321 Rial17:37:25
1.9316 Rial17:37:14
1.9312 Rial17:36:52
1.9306 Rial17:36:40
1.9302 Rial17:36:30
1.9303 Rial17:36:15
1.9319 Rial17:35:03
1.9318 Rial17:34:54
1.932 Rial17:34:45
1.9335 Rial17:34:26
1.9331 Rial17:34:15
1.9344 Rial17:33:50
1.9341 Rial17:33:41
1.9336 Rial17:33:33
1.9338 Rial17:33:24
1.9335 Rial17:33:13
1.9337 Rial17:32:50
1.9349 Rial17:32:38
1.9337 Rial17:32:27
1.9333 Rial17:32:15
1.932 Rial17:32:00
1.9314 Rial17:31:41
1.9312 Rial17:31:17
1.9306 Rial17:31:00
1.931 Rial17:30:48
1.9316 Rial17:30:36
1.9325 Rial17:30:21
1.9324 Rial17:29:52
1.932 Rial17:29:43
1.9322 Rial17:29:34
1.9323 Rial17:29:25
1.9317 Rial17:29:15
1.9303 Rial17:27:54
1.9294 Rial17:27:44
1.9297 Rial17:27:34
1.9295 Rial17:27:24
1.9298 Rial17:27:12
1.9306 Rial17:27:00
1.9308 Rial17:26:53
1.9314 Rial17:26:34
1.9308 Rial17:26:14
1.9317 Rial17:25:54
1.9321 Rial17:25:45
1.932 Rial17:25:36
1.9318 Rial17:25:25
1.9314 Rial17:25:15
1.9306 Rial17:24:58
1.9293 Rial17:24:48
1.929 Rial17:24:14
1.9284 Rial17:23:58
1.9287 Rial17:23:49
1.9285 Rial17:23:31
1.9286 Rial17:23:22
1.9291 Rial17:23:13
1.9292 Rial17:22:57
1.9296 Rial17:22:48
1.929 Rial17:22:28
1.9287 Rial17:22:18
1.9288 Rial17:21:53
1.9287 Rial17:21:44
1.9285 Rial17:21:24
1.9282 Rial17:21:13
1.9276 Rial17:20:50
1.9282 Rial17:20:39
1.9274 Rial17:20:29
1.9278 Rial17:19:05
1.9281 Rial17:18:54
1.9278 Rial17:18:45
1.9276 Rial17:18:33
1.927 Rial17:18:24
1.9272 Rial17:18:13
1.9266 Rial17:17:52
1.9268 Rial17:17:43
1.9275 Rial17:17:34
1.9274 Rial17:17:24
1.9279 Rial17:17:14
1.9283 Rial17:16:55
1.9284 Rial17:16:47
1.9282 Rial17:16:37
1.9274 Rial17:16:27
1.9275 Rial17:15:56
1.9269 Rial17:15:47
1.9268 Rial17:15:28
1.9272 Rial17:15:17
1.9278 Rial17:14:57
1.927 Rial17:14:48
1.9274 Rial17:14:40
1.9263 Rial17:14:32
1.926 Rial17:14:23
1.9268 Rial17:14:13
1.9285 Rial17:13:49
1.9282 Rial17:13:41
1.9287 Rial17:13:32
1.9284 Rial17:13:23
1.9277 Rial17:13:13
1.9276 Rial17:12:57
1.9274 Rial17:12:36
1.9267 Rial17:12:25
1.9271 Rial17:12:14
1.9258 Rial17:11:57
1.9259 Rial17:11:48
1.926 Rial17:11:31
1.9259 Rial17:11:22
1.9257 Rial17:11:12
1.9262 Rial17:10:50
1.9251 Rial17:10:40
1.925 Rial17:10:29
1.9247 Rial17:10:18
1.9254 Rial17:09:54
1.9245 Rial17:09:44
1.9244 Rial17:09:35
1.9242 Rial17:09:12
1.924 Rial17:08:58
1.9252 Rial17:08:50
1.9259 Rial17:08:41
1.9258 Rial17:08:32
1.9249 Rial17:08:13
1.9245 Rial17:07:51
1.9248 Rial17:07:42
1.9246 Rial17:07:34
1.924 Rial17:07:24
1.9241 Rial17:07:14
1.924 Rial17:06:58
1.9245 Rial17:06:50
1.9247 Rial17:06:40
1.9244 Rial17:06:32
1.9246 Rial17:06:23
1.9247 Rial17:06:13
1.9249 Rial17:05:05
1.9246 Rial17:04:46
1.9235 Rial17:04:35
1.924 Rial17:04:25
1.9234 Rial17:04:14
1.923 Rial17:03:51
1.9224 Rial17:03:35
1.9227 Rial17:03:22
1.9224 Rial17:03:11
1.9214 Rial17:01:55
1.9216 Rial17:01:44
1.9214 Rial17:01:34
1.9208 Rial17:01:22
1.9179 Rial16:59:55
1.9181 Rial16:59:46
1.9184 Rial16:59:38
1.9181 Rial16:59:29
1.9183 Rial16:59:21
1.9182 Rial16:58:59
1.918 Rial16:58:51
1.9179 Rial16:58:41
1.9173 Rial16:58:23
1.9175 Rial16:58:13
1.9182 Rial16:57:03
1.9188 Rial16:56:53
1.9187 Rial16:56:44
1.9185 Rial16:56:34
1.9186 Rial16:56:24
1.9187 Rial16:56:14
1.9177 Rial16:55:52
1.9175 Rial16:55:43
1.9172 Rial16:55:35
1.9171 Rial16:55:26
1.9162 Rial16:55:14
1.9166 Rial16:55:01
1.917 Rial16:54:42
1.918 Rial16:54:33
1.9182 Rial16:54:23
1.9174 Rial16:54:12
1.9194 Rial16:53:03
1.9198 Rial16:52:55
1.92 Rial16:52:36
1.9196 Rial16:52:26
1.9198 Rial16:52:14
1.9203 Rial16:51:56
1.9204 Rial16:51:48
1.9203 Rial16:51:40
1.9198 Rial16:51:31
1.9204 Rial16:51:23
1.9207 Rial16:51:13
1.9217 Rial16:50:37
1.9208 Rial16:50:28
1.9205 Rial16:50:16
1.9204 Rial16:49:50
1.92 Rial16:49:42
1.9198 Rial16:49:33
1.9199 Rial16:49:24
1.9198 Rial16:49:13
1.9194 Rial16:48:56
1.9188 Rial16:48:37
1.9191 Rial16:48:25
1.9184 Rial16:48:14
1.9183 Rial16:47:58
1.9186 Rial16:47:50
1.9184 Rial16:47:42
1.9181 Rial16:47:14
1.9186 Rial16:46:57
1.9185 Rial16:46:48
1.9183 Rial16:46:38
1.9188 Rial16:46:28
1.9194 Rial16:46:15
1.9192 Rial16:45:08
1.919 Rial16:44:44
1.9194 Rial16:44:34
1.9196 Rial16:44:24
1.9191 Rial16:44:13
1.9198 Rial16:43:03
1.92 Rial16:42:54
1.9196 Rial16:42:45
1.9201 Rial16:42:35
1.9193 Rial16:42:13
1.9194 Rial16:42:00
1.9201 Rial16:41:52
1.9196 Rial16:41:43
1.92 Rial16:41:34
1.9196 Rial16:41:24
1.92 Rial16:41:13
1.9217 Rial16:39:55
1.9223 Rial16:39:46
1.9224 Rial16:39:36
1.9211 Rial16:39:26
1.9222 Rial16:39:14
1.9225 Rial16:37:55
1.9221 Rial16:37:45
1.922 Rial16:37:35
1.9229 Rial16:37:25
1.9222 Rial16:37:14
1.9203 Rial16:36:59
1.9201 Rial16:36:51
1.9204 Rial16:36:22
1.9209 Rial16:36:12
1.9204 Rial16:35:57
1.9205 Rial16:35:41
1.9204 Rial16:35:33
1.9201 Rial16:35:23
1.9204 Rial