Online Forum

گازوییل

  • Last559.88
  • High566.63
  • Low557.38
  • Max Fluctuation1.25
  • Max Fluctuation %0.45%
  • Open561.63
  • Time16:24:58
  • Yesterday559.25
  • Change %0.11%
  • Change0.63

Daily Candlestick Chart گازوییل

Daily Candlestick Chart گازوییل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
559.88 Rial16:24:58
559.63 Rial16:24:49
559.88 Rial16:24:39
559.63 Rial16:24:21
559.38 Rial16:23:57
559.13 Rial16:22:26
559 Rial16:22:19
558.88 Rial16:21:44
558.75 Rial16:21:36
558.88 Rial16:20:24
558.63 Rial16:20:14
558.88 Rial16:19:33
558.75 Rial16:19:25
558.88 Rial16:18:51
559.13 Rial16:18:10
558.88 Rial16:16:54
559 Rial16:16:46
559.13 Rial16:16:28
559.38 Rial16:15:47
559.63 Rial16:13:26
559.88 Rial16:13:19
559.75 Rial16:13:11
559.63 Rial16:12:10
559.5 Rial16:11:50
559.38 Rial16:11:34
559.63 Rial16:11:27
559.38 Rial16:11:12
559.13 Rial16:10:40
559.38 Rial16:10:23
559.63 Rial16:09:47
559.88 Rial16:09:21
559.63 Rial16:09:12
559.88 Rial16:08:50
560 Rial16:08:41
560.13 Rial16:08:33
560.25 Rial16:08:25
560.38 Rial16:08:17
560.25 Rial16:08:10
560.38 Rial16:07:50
560.13 Rial16:07:34
559.88 Rial16:06:51
559.63 Rial16:06:19
559.38 Rial16:06:10
559.63 Rial16:05:43
559.88 Rial16:05:13
559.38 Rial16:04:29
559.25 Rial16:04:20
559.38 Rial16:02:49
559.13 Rial16:02:43
559.38 Rial16:01:33
559.13 Rial16:01:14
559.25 Rial16:01:02
559.38 Rial16:00:53
559.13 Rial16:00:31
559.25 Rial16:00:18
559.13 Rial15:59:42
559.25 Rial15:59:35
559.13 Rial15:58:55
559.38 Rial15:58:48
559.13 Rial15:57:30
559 Rial15:57:21
558.88 Rial15:57:12
559.13 Rial15:56:42
558.88 Rial15:56:34
558.75 Rial15:56:27
558.63 Rial15:56:11
558.38 Rial15:55:53
558.63 Rial15:55:13
558.5 Rial15:54:54
558.63 Rial15:54:29
558.38 Rial15:54:20
558.63 Rial15:54:10
558.38 Rial15:53:24
558.13 Rial15:49:57
558.38 Rial15:48:32
558.13 Rial15:47:35
557.88 Rial15:47:20
557.63 Rial15:46:54
557.88 Rial15:46:39
557.63 Rial15:45:29
557.5 Rial15:45:13
557.38 Rial15:44:48
557.5 Rial15:44:32
557.63 Rial15:44:10
557.38 Rial15:43:32
557.63 Rial15:43:19
557.5 Rial15:43:11
557.63 Rial15:42:27
557.88 Rial15:42:19
557.63 Rial15:41:51
557.88 Rial15:41:45
557.75 Rial15:41:38
557.88 Rial15:41:10
558.13 Rial15:40:57
558 Rial15:40:51
557.88 Rial15:40:37
557.63 Rial15:40:21
557.5 Rial15:40:13
557.38 Rial15:39:50
557.63 Rial15:39:11
558.38 Rial15:39:00
558.63 Rial15:38:47
558.88 Rial15:38:39
559 Rial15:38:32
558.88 Rial15:38:18
559.13 Rial15:38:10
558.88 Rial15:37:39
559.13 Rial15:37:25
559 Rial15:37:19
558.88 Rial15:37:11
559.38 Rial15:36:57
559.63 Rial15:36:42
559.38 Rial15:36:10
559.63 Rial15:35:21
559.5 Rial15:35:13
559.63 Rial15:34:11
559.88 Rial15:33:36
559.63 Rial15:32:28
559.88 Rial15:31:48
559.75 Rial15:31:34
559.88 Rial15:30:45
560 Rial15:30:36
560.13 Rial15:30:27
559.88 Rial15:29:53
559.63 Rial15:29:38
559.88 Rial15:29:10
559.63 Rial15:28:32
559.88 Rial15:28:25
559.75 Rial15:28:18
559.63 Rial15:27:43
559.75 Rial15:27:36
559.88 Rial15:27:28
559.63 Rial15:27:21
559.88 Rial15:26:55
559.63 Rial15:26:49
559.38 Rial15:26:23
559.13 Rial15:26:17
559.25 Rial15:26:09
559.38 Rial15:24:51
559.5 Rial15:24:43
559.38 Rial15:24:28
559.63 Rial15:23:38
559.5 Rial15:23:25
559.63 Rial15:22:23
559.5 Rial15:22:17
559.38 Rial15:21:41
559.63 Rial15:21:33
559.5 Rial15:21:26
559.63 Rial15:19:55
559.88 Rial15:19:48
559.63 Rial15:19:42
559.38 Rial15:19:35
559.88 Rial15:19:23
560 Rial15:19:17
560.13 Rial15:18:39
560 Rial15:18:17
559.88 Rial15:17:52
560 Rial15:17:46
559.88 Rial15:17:39
560 Rial15:17:32
559.88 Rial15:17:09
560 Rial15:16:58
560.13 Rial15:16:31
560 Rial15:16:25
560.13 Rial15:16:10
560.38 Rial15:15:29
560.13 Rial15:15:21
560.38 Rial15:14:45
560.13 Rial15:14:31
560.25 Rial15:14:24
560.13 Rial15:14:10
560.38 Rial15:12:35
560.13 Rial15:12:19
560.38 Rial15:11:52
560.25 Rial15:11:33
560.38 Rial15:10:58
560.5 Rial15:10:46
560.38 Rial15:10:21
560.25 Rial15:10:13
560.38 Rial15:09:54
560.25 Rial15:09:46
560.38 Rial15:09:18
560.5 Rial15:09:09
560.63 Rial15:08:31
560.88 Rial15:07:56
561.13 Rial15:07:00
560.88 Rial15:06:39
561.25 Rial15:06:32
561.38 Rial15:06:25
561.25 Rial15:06:18
561.38 Rial15:05:38
561.25 Rial15:05:32
561.13 Rial15:05:26
561.38 Rial15:05:19
561.13 Rial15:05:12
561.38 Rial15:04:26
561.63 Rial15:02:45
561.5 Rial15:02:12
561.63 Rial15:01:53
561.75 Rial15:01:31
561.88 Rial15:00:57
562.13 Rial14:59:19
562.38 Rial14:57:47
562.13 Rial14:57:33
562.25 Rial14:57:26
562.13 Rial14:56:52
562 Rial14:56:44
562.13 Rial14:56:28
562.38 Rial14:56:20
562.13 Rial14:55:53
561.88 Rial14:54:10
562.13 Rial14:52:48
562 Rial14:52:41
561.88 Rial14:51:50
562.13 Rial14:51:42
561.88 Rial14:50:23
562 Rial14:50:14
561.88 Rial14:48:46
562.13 Rial14:47:57
562.38 Rial14:46:25
562.63 Rial14:46:18
562.38 Rial14:46:10
562.75 Rial14:45:52
562.63 Rial14:45:45
562.88 Rial14:45:12
562.63 Rial14:44:35
562.75 Rial14:44:27
562.88 Rial14:44:10
563 Rial14:43:56
562.88 Rial14:43:49
562.63 Rial14:43:36
562.38 Rial14:43:30
562.5 Rial14:43:23
562.38 Rial14:43:09
562.13 Rial14:42:25
562.38 Rial14:42:09
561.13 Rial14:40:14
561.25 Rial14:39:49
561.38 Rial14:39:10
561.5 Rial14:38:58
561.38 Rial14:38:52
561.5 Rial14:38:45
561.63 Rial14:38:10
561.38 Rial14:37:40
561.13 Rial14:37:26
561.38 Rial14:36:54
561.63 Rial14:36:32
561.5 Rial14:36:24
561.38 Rial14:36:17
561.13 Rial14:35:55
561.38 Rial14:35:48
561.13 Rial14:35:33
561 Rial14:35:27
560.63 Rial14:35:11
560.88 Rial14:34:10
561 Rial14:33:50
560.88 Rial14:33:44
561 Rial14:33:30
560.88 Rial14:32:38
560.63 Rial14:32:12
560.5 Rial14:31:03
560.38 Rial14:30:55
560.63 Rial14:30:47
560.38 Rial14:30:28
560.63 Rial14:30:16
560.13 Rial14:28:18
559.88 Rial14:26:11
559.63 Rial14:25:34
559.88 Rial14:25:20
559.63 Rial14:23:33
559.88 Rial14:22:19
559.63 Rial14:22:11
559.75 Rial14:21:45
559.63 Rial14:21:01
559.88 Rial14:20:26
560.13 Rial14:20:15
560 Rial14:19:03
559.88 Rial14:18:25
559.63 Rial14:18:17
559.88 Rial14:18:09
559.63 Rial14:16:27
559.38 Rial14:16:10
559.63 Rial14:12:36
559.75 Rial14:12:29
559.63 Rial14:12:10
559.88 Rial14:11:52
559.63 Rial14:10:46
559.38 Rial14:09:43
559.63 Rial14:09:10
559.88 Rial14:07:18
560.13 Rial14:06:35
560.38 Rial14:06:10
560.13 Rial14:03:51
560 Rial14:03:45
560.13 Rial14:02:46
560 Rial14:02:40
560.13 Rial14:02:11
560.63 Rial14:00:33
560.88 Rial13:59:30
561.13 Rial13:59:17
561.38 Rial13:59:09
561.13 Rial13:58:43
561 Rial13:58:36
561.13 Rial13:58:23
560.88 Rial13:57:20
560.63 Rial13:56:25
560.38 Rial13:55:41
560.63 Rial13:55:33
560.88 Rial13:54:27
560.63 Rial13:54:20
560.88 Rial13:53:17
561.13 Rial13:52:59
561 Rial13:52:52
560.88 Rial13:52:28
560.63 Rial13:52:19
560.88 Rial13:52:10
561.38 Rial13:50:54
561.63 Rial13:49:33
561.88 Rial13:48:57
562 Rial13:48:49
561.88 Rial13:48:41
562 Rial13:48:26
562.13 Rial13:48:19
561.88 Rial13:47:46
561.63 Rial13:47:32
561.88 Rial13:46:17
561.63 Rial13:46:10
561.88 Rial13:45:56
562 Rial13:45:35
561.88 Rial13:45:28
562.13 Rial13:45:01
561.88 Rial13:44:54
562 Rial13:44:47
562.13 Rial13:44:33
562.38 Rial13:44:25
562.13 Rial13:43:35
561.88 Rial13:43:22
561.75 Rial13:43:16
561.88 Rial13:43:09
561.75 Rial13:42:57
561.88 Rial13:42:49
561.63 Rial13:42:10
561.5 Rial13:41:50
561.38 Rial13:41:44
561.63 Rial13:41:10
561.88 Rial13:41:01
561.63 Rial13:40:40
561.88 Rial13:40:15
561.63 Rial13:39:56
561.5 Rial13:39:50
561.63 Rial13:39:43
561.38 Rial13:38:53
561.63 Rial13:38:09
561.88 Rial13:37:50
561.63 Rial13:37:18
561.75 Rial13:37:00
561.63 Rial13:36:34
561.88 Rial13:35:45
562 Rial13:35:39
562.13 Rial13:34:10
561.88 Rial13:32:20
561.75 Rial13:32:11
561.88 Rial13:31:42
561.63 Rial13:31:28
561.38 Rial13:31:21
561.63 Rial13:30:58
561.38 Rial13:30:51
561.63 Rial13:30:34
561.38 Rial13:29:09
561.13 Rial13:28:52
561.25 Rial13:28:45
561.13 Rial13:28:38
561.38 Rial13:27:32
561.63 Rial13:26:51
561.75 Rial13:26:46
561.88 Rial13:26:28
561.63 Rial13:26:10
561.88 Rial13:25:38
561.63 Rial13:24:09
561.88 Rial13:23:48
562.13 Rial13:23:16
562.38 Rial13:22:56
562.13 Rial13:22:42
562.38 Rial13:22:36
562.13 Rial13:22:23
562.38 Rial13:22:17
562.25 Rial13:22:10
562.13 Rial13:21:47
562.38 Rial13:21:26
562.13 Rial13:20:20
561.88 Rial13:20:12
562.13 Rial13:19:09
562.38 Rial13:17:37
562.25 Rial13:17:31
562.13 Rial13:17:09
562.25 Rial13:16:57
562.38 Rial13:16:44
562.13 Rial13:16:38
562.25 Rial13:16:31
562.13 Rial13:16:24
562.38 Rial13:16:17
562.13 Rial13:16:10
562.38 Rial13:15:43
562.63 Rial13:15:28
562.38 Rial13:14:16
562.63 Rial13:14:09
562.5 Rial13:13:50
562.63 Rial13:13:44
562.5 Rial13:13:31
562.63 Rial13:12:55
562.38 Rial13:12:33
562.25 Rial13:12:26
562.38 Rial13:12:18
562.13 Rial13:11:24
562 Rial13:11:17
562.13 Rial13:10:52
562 Rial13:10:46
562.13 Rial13:10:40
561.88 Rial13:10:34
562.13 Rial13:10:27
562 Rial13:10:21
562.88 Rial13:10:13
563.63 Rial13:09:52
563.88 Rial13:08:52
563.63 Rial13:08:45
563.38 Rial13:07:10
563.63 Rial13:06:41
563.88 Rial13:06:08
563.75 Rial13:05:45
563.63 Rial13:05:19
563.88 Rial13:04:43
564.13 Rial13:02:33
563.88 Rial13:02:10
564 Rial13:01:48
564.13 Rial13:01:41
564 Rial13:01:35
564.13 Rial13:01:21
563.88 Rial13:00:39
563.63 Rial12:59:42
563.38 Rial12:59:24
563.63 Rial12:58:59
563.38 Rial12:58:30
563.63 Rial12:58:10
563.88 Rial12:57:42
563.63 Rial12:57:09
563.5 Rial12:56:57
563.38 Rial12:56:37
563.13 Rial12:56:24
563.38 Rial12:56:17
563.13 Rial12:56:09
563.38 Rial12:54:52
563.63 Rial12:54:45
563.5 Rial12:54:38
563.63 Rial12:54:10
563.88 Rial12:53:49
563.63 Rial12:52:46
563.88 Rial12:52:32
563.75 Rial12:52:25
563.88 Rial12:52:18
563.63 Rial12:50:43
563.38 Rial12:50:30
563.13 Rial12:50:23
563.38 Rial12:50:14
563.25 Rial12:49:44
563.13 Rial12:49:32
562.88 Rial12:49:25
563 Rial12:49:19
562.88 Rial12:49:11
563.13 Rial12:48:35
563.38 Rial12:46:11
563.5 Rial12:45:48
563.63 Rial12:45:41
563.38 Rial12:45:34
563.5 Rial12:45:28
563.63 Rial12:45:22
563.5 Rial12:44:59
563.63 Rial12:44:33
563.88 Rial12:44:19
564.13 Rial12:43:09
564.38 Rial12:42:57
564.13 Rial12:42:26
564 Rial12:42:19
563.88 Rial12:41:49
564.13 Rial12:40:59
563.88 Rial12:40:38
564.13 Rial12:38:58
563.88 Rial12:38:41
564.13 Rial12:38:35
563.88 Rial12:38:29
564.13 Rial12:37:56
564.38 Rial12:36:10
564.63 Rial12:35:40
564.38 Rial12:35:11
564.63 Rial12:34:53
564.5 Rial12:34:48
564.63 Rial12:34:35
564.38 Rial12:34:09
564.25 Rial12:33:35
564.38 Rial12:33:20
564.25 Rial12:33:11
564.13 Rial12:32:52
564.25 Rial12:32:44
564.13 Rial12:30:58
563.88 Rial12:30:27
564.13 Rial12:29:30
564.38 Rial12:28:35
564.13 Rial12:28:09
564.38 Rial12:27:52
564.13 Rial12:25:50
564.38 Rial12:25:38
564.25 Rial12:25:32
564.38 Rial12:25:26
564.25 Rial12:25:12
564.13 Rial12:24:54
564.38 Rial12:24:10
564.13 Rial12:23:42
564.38 Rial12:23:36
564.25 Rial12:23:17
564.38 Rial12:22:10
564.5 Rial12:21:28
564.38 Rial12:21:21
564.5 Rial12:21:11
564.38 Rial12:20:55
564.5 Rial12:20:49
564.63 Rial12:20:24
564.38 Rial12:20:18
564.25 Rial12:20:11
564.38 Rial12:19:51
564.13 Rial12:19:45
564.38 Rial12:19:39
564.5 Rial12:19:27
564.63 Rial12:19:21
564.5 Rial12:19:08
564.63 Rial12:18:16
564.75 Rial12:18:08
564.88 Rial12:17:48
564.63 Rial12:16:29
564.75 Rial12:16:23
564.88 Rial12:16:17
564.63 Rial12:15:40
564.75 Rial12:15:34
564.63 Rial12:14:59
564.5 Rial12:14:42
564.63 Rial12:14:10
564.88 Rial12:13:50
564.75 Rial12:13:45
564.88 Rial12:13:34
564.75 Rial12:13:28
564.88 Rial12:13:22
564.75 Rial12:13:16
564.88 Rial12:12:43
564.63 Rial12:12:36
564.88 Rial12:12:30
564.63 Rial12:12:09
564.88 Rial12:11:51
564.75 Rial12:11:46
564.88 Rial12:11:28
565.13 Rial12:10:32
565 Rial12:10:26
564.88 Rial12:10:19
565.13 Rial12:10:11
564.88 Rial12:09:23
564.75 Rial12:09:16
564.63 Rial12:09:09
564.75 Rial12:08:52
564.63 Rial12:08:46
564.75 Rial12:08:34
564.63 Rial12:05:53
564.88 Rial12:04:14
565 Rial12:04:08
564.88 Rial12:03:54
565.13 Rial12:03:47
564.88 Rial12:03:14
564.63 Rial12:03:08
564.88 Rial12:02:48
565.13 Rial12:02:08
564.88 Rial12:01:44
565 Rial12:01:39
565.13 Rial12:01:16
565 Rial12:00:58
564.88 Rial12:00:29
565.13 Rial12:00:21
565.38 Rial11:56:19
565.63 Rial11:56:07
565.38 Rial11:55:35
565.63 Rial11:54:35
565.75 Rial11:54:29
565.63 Rial11:54:07
565.88 Rial11:53:17
566 Rial11:53:12
565.88 Rial11:52:46
566.13 Rial11:52:06
565.88 Rial11:51:07
566.13 Rial11:50:09
566.38 Rial11:47:37
566.13 Rial11:47:32
566.38 Rial11:47:27
566.13 Rial11:46:37
566.38 Rial11:45:30
566.63 Rial11:44:43
566.5 Rial11:44:38
566.38 Rial11:44:33
566.5 Rial11:44:22
566.38 Rial11:43:44
566.5 Rial11:43:39
566.38 Rial11:43:30
566.63 Rial11:43:25
566.5 Rial11:43:20
566.38 Rial11:42:59
566.13 Rial11:42:38
566.25 Rial11:42:33
566.13 Rial11:42:28
566.25 Rial11:42:23
566.38 Rial11:41:28
566.13 Rial11:40:31
566 Rial11:40:25
566.13 Rial11:40:14
565.88 Rial11:38:42
565.63 Rial11:38:07
565.5 Rial11:37:52
565.63 Rial11:37:20
565.88 Rial11:37:15
565.63 Rial11:36:12
565.88 Rial11:35:49
565.63 Rial11:35:40
565.75 Rial11:35:31
565.63 Rial11:35:07
565.5 Rial11:34:56
565.63 Rial11:34:24
565.88 Rial11:33:50
566.13 Rial11:33:27
566.25 Rial11:33:18
566.38 Rial11:32:34
566.25 Rial11:32:29
566.38 Rial11:31:41
566.13 Rial11:31:31
566.25 Rial11:31:25
566.13 Rial11:31:14
565.38 Rial11:31:08
565.13 Rial11:30:59
564.88 Rial11:30:38
565 Rial11:30:31
565.13 Rial11:30:25
564.88 Rial11:30:18
565.13 Rial11:29:51
565.25 Rial11:29:46
565.38 Rial11:29:41
565.25 Rial11:29:22
565.13 Rial11:28:40
565 Rial11:28:34
565.13 Rial11:28:12
565 Rial11:28:07
564.88 Rial11:27:29
564.75 Rial11:27:24
564.88 Rial11:27:19
564.75 Rial11:26:52
564.88 Rial11:26:12
565 Rial11:26:08
565.13 Rial11:25:42
564.88 Rial11:25:09
565.13 Rial11:24:24
565 Rial11:24:19
564.88 Rial11:21:45
565.13 Rial11:21:32
564.88 Rial11:21:24
565 Rial11:21:20
565.13 Rial11:20:53
564.88 Rial11:20:07
564.63 Rial11:19:37
564.88 Rial11:19:25
564.63 Rial11:18:59
565.13 Rial11:18:46
564.88 Rial11:18:33
565.38 Rial11:18:29
565.5 Rial11:18:20
565.63 Rial11:18:15
565.38 Rial11:17:27
565.5 Rial11:17:24
565.63 Rial11:17:06
565.38 Rial11:16:51
565.25 Rial11:16:47
565.13 Rial11:14:51
565 Rial11:14:46
564.88 Rial11:14:26
565.13 Rial11:14:19
564.88 Rial11:11:05
565 Rial11:10:37
564.88 Rial11:10:07
565.13 Rial11:09:49
565 Rial11:09:39
564.88 Rial11:08:33
565 Rial11:08:29
564.88 Rial11:06:43
564.63 Rial11:03:42
564.5 Rial11:03:31
564.38 Rial11:02:55
564.5 Rial11:02:48
564.63 Rial11:02:45
564.5 Rial11:02:28
564.63 Rial11:00:27
564.75 Rial11:00:22
564.63 Rial10:59:45
564.38 Rial10:59:39
564.5 Rial10:59:36
564.38 Rial10:59:08
564.63 Rial10:58:51
564.38 Rial10:58:38
564.13 Rial10:55:41
564.25 Rial10:55:19
564.13 Rial10:55:12
564.25 Rial10:55:06
564.38 Rial10:54:52
564.13 Rial10:54:32
564.38 Rial10:54:05
564.13 Rial10:53:48
564.38 Rial10:53:45
564.25 Rial10:53:32
564.38 Rial10:53:08
564.25 Rial10:52:50
564.38 Rial10:50:28
564.63 Rial10:50:17
564.38 Rial10:50:06
564.5 Rial10:49:48
564.63 Rial10:49:35
564.5 Rial10:49:32
564.38 Rial10:49:12
564.63 Rial10:49:09
564.38 Rial10:48:05
564.25 Rial10:47:48
564.38 Rial10:47:45
564.25 Rial10:47:41
563.88 Rial10:45:24
564.13 Rial10:45:10
563.88 Rial10:44:26
564.13 Rial10:43:41
563.88 Rial10:43:29
564.13 Rial10:43:05
564 Rial10:42:44
563.88 Rial10:42:28
563.75 Rial10:41:25
563.63 Rial10:39:12
563.5 Rial10:39:08
563.63 Rial10:39:05
563.5 Rial10:38:15
563.38 Rial10:38:05
563.13 Rial10:37:22
563.25 Rial10:36:23
563.13 Rial10:35:16
562.88 Rial10:34:54
563 Rial10:34:41
563.13 Rial10:31:09
563.25 Rial10:30:15
563.38 Rial10:28:32
563.63 Rial10:25:17
563.75 Rial10:25:11
563.63 Rial10:24:58
563.75 Rial10:24:48
563.88 Rial10:23:20
563.63 Rial10:12:52
563.5 Rial10:12:43
563.63 Rial9:41:44
563.38 Rial9:38:04
563.5 Rial9:37:49
563.63 Rial9:30:45
563.38 Rial9:23:23
563.13 Rial9:23:20
563.38 Rial9:22:54
563.5 Rial9:22:38
563.38 Rial9:19:24
563.63 Rial9:06:20
563.5 Rial9:06:14
563.63 Rial8:44:05
563.38 Rial8:29:26
563.13 Rial8:29:11
563.25 Rial8:27:36
563.13 Rial8:26:08
563.38 Rial8:21:43
563.25 Rial8:21:28
563.13 Rial8:18:16
563.25 Rial8:18:04
563.13 Rial8:17:35
563.25 Rial8:17:27
563.13 Rial8:17:25
563.38 Rial8:16:04
563.63 Rial7:54:49
563.75 Rial7:54:37
563.88 Rial7:54:28
563.63 Rial7:49:24
563.5 Rial7:49:21
563.63 Rial7:48:14
563.38 Rial7:32:04
563.63 Rial7:26:41
563.88 Rial7:21:16
563.63 Rial7:20:43
563.5 Rial7:20:36
563.38 Rial7:16:04
563.5 Rial7:15:49
563.38 Rial7:06:04
563.13 Rial7:05:37
563.25 Rial7:05:13
563.13 Rial7:04:41
563.25 Rial7:04:38
563.13 Rial7:03:20
562.88 Rial7:00:43
563 Rial7:00:25
563.13 Rial6:48:29
562.88 Rial6:48:12
563.13 Rial6:41:25
562.88 Rial6:37:17
562.75 Rial6:37:09
562.63 Rial6:36:04
562.75 Rial6:35:45
562.63 Rial6:35:35
562.13 Rial6:35:25
562.25 Rial6:35:07
562.13 Rial6:34:47
562.25 Rial6:33:34
562.13 Rial6:33:28
562.38 Rial6:32:29
562.5 Rial6:32:24
562.63 Rial6:30:08
562.5 Rial6:30:05
562.63 Rial6:28:07
562.75 Rial6:27:49
562.88 Rial6:26:12
562.75 Rial6:26:09
562.63 Rial6:24:25
562.88 Rial6:23:24
562.75 Rial6:20:24
562.63 Rial6:17:20
562.75 Rial6:17:04
562.63 Rial6:16:21
562.75 Rial6:15:37
562.88 Rial6:15:21
562.75 Rial6:15:16
562.88 Rial6:15:05
562.75 Rial6:14:28
562.63 Rial6:13:29
562.75 Rial6:13:16
562.88 Rial6:10:05
562.63 Rial6:08:38
562.75 Rial6:08:10
562.88 Rial6:06:31
563 Rial6:06:04
563.13 Rial6:04:48
563 Rial6:04:43
563.13 Rial6:03:36
563 Rial6:03:34
563.13 Rial6:03:21
563 Rial6:03:16
563.13 Rial6:02:51
563 Rial6:02:49
563.13 Rial6:02:44
563 Rial6:02:39
563.13 Rial6:02:35
562.88 Rial6:02:17
562.63 Rial6:01:16
562.75 Rial6:01:11
562.63 Rial6:01:04
562.75 Rial6:00:51
562.63 Rial5:57:25
562.5 Rial5:57:03
562.38 Rial5:56:44
562.13 Rial5:56:06
562.25 Rial5:55:49
562.38 Rial5:55:37
562.25 Rial5:55:32
562.38 Rial5:55:12
562.5 Rial5:54:44
562.63 Rial5:52:39
562.75 Rial5:52:27
562.88 Rial5:52:25
562.75 Rial5:52:20
562.88 Rial5:51:45
562.75 Rial5:51:37
562.88 Rial5:50:20
562.75 Rial5:49:39
562.63 Rial5:46:29
562.75 Rial5:46:03
562.88 Rial5:44:44
562.75 Rial5:44:39
562.63 Rial5:43:35
562.75 Rial5:43:19
562.63 Rial5:41:36
562.75 Rial5:41:31
562.63 Rial5:41:13
562.38 Rial5:40:05
562.25 Rial5:39:50
562.38 Rial5:38:13
562.5 Rial5:38:08
562.38 Rial5:37:34
562.5 Rial5:37:24
562.38 Rial5:37:19
562.5 Rial5:37:17
562.63 Rial5:36:09
562.38 Rial5:36:04
562.63 Rial5:35:36
562.5 Rial5:35:32
562.38 Rial5:35:22
562.5 Rial5:35:20
562.63 Rial5:35:07
562.5 Rial5:35:04
562.38 Rial5:34:27
562.25 Rial5:34:23
562.38 Rial5:34:21
562.25 Rial5:34:16
562.38 Rial5:34:09
562.25 Rial5:34:04
562.13 Rial5:33:03
562 Rial5:32:56
561.88 Rial5:32:46
561.75 Rial5:32:44
561.63 Rial5:32:23
561.5 Rial5:32:11
561.38 Rial5:30:50
561.63 Rial5:30:45
561.38 Rial5:23:04
561.63 Rial5:22:56
561.38 Rial5:20:54
561.63 Rial5:18:48
561.75 Rial5:16:25
561.88 Rial5:05:15
562 Rial5:05:06
562.13 Rial5:04:08
562.25 Rial5:03:17
562.38 Rial5:02:04
562.13 Rial5:00:28
562 Rial5:00:20
561.88 Rial4:55:27
562 Rial4:55:23
562.13 Rial4:54:51
562 Rial4:54:47
562.13 Rial4:54:39
562 Rial4:54:03
562.13 Rial4:53:05
562 Rial4:52:41
561.88 Rial4:49:08
561.75 Rial4:49:03
561.88 Rial4:47:03
562 Rial4:46:21
562.13 Rial4:45:47
562.25 Rial4:45:43
562.13 Rial4:44:51
561.88 Rial4:44:12
561.63 Rial4:42:48
561.75 Rial4:42:44
561.63 Rial4:38:37
561.88 Rial4:36:12
561.63 Rial4:36:03
561.88 Rial4:32:36
561.75 Rial4:32:29
561.88 Rial4:32:13
561.63 Rial4:32:04
561.88 Rial4:31:44
561.63 Rial4:31:03
561.5 Rial4:30:26
561.38 Rial4:30:14
561.63 Rial4:30:10
langs.notice: langs.profile_notice_1
Comments