Online Forum

گاز طبیعی

  • Last2.295
  • High2.3
  • Low2.282
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open2.287
  • Time07:48:15
  • Yesterday2.288
  • Change %0.31%
  • Change0.007

Daily Candlestick Chart گاز طبیعی

Daily Candlestick Chart گاز طبیعی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.295 Rial7:48:15
2.296 Rial7:45:06
2.295 Rial7:42:55
2.296 Rial7:40:55
2.295 Rial7:40:07
2.296 Rial7:35:15
2.295 Rial7:23:13
2.296 Rial7:23:05
2.295 Rial7:22:53
2.296 Rial7:22:43
2.295 Rial7:16:23
2.293 Rial7:16:05
2.294 Rial7:15:21
2.295 Rial7:13:31
2.293 Rial7:10:50
2.292 Rial7:08:04
2.293 Rial7:05:33
2.292 Rial7:04:56
2.293 Rial7:04:53
2.292 Rial7:04:04
2.293 Rial7:02:05
2.295 Rial7:00:55
2.296 Rial6:59:15
2.295 Rial6:40:10
2.296 Rial6:39:24
2.295 Rial6:37:05
2.296 Rial6:31:38
2.297 Rial6:22:55
2.298 Rial6:22:16
2.297 Rial6:21:48
2.298 Rial6:20:07
2.297 Rial6:19:39
2.298 Rial6:19:14
2.297 Rial6:12:57
2.298 Rial6:11:46
2.297 Rial6:07:37
2.298 Rial6:06:04
2.297 Rial6:02:29
2.298 Rial6:00:33
2.297 Rial6:00:23
2.298 Rial5:59:35
2.299 Rial5:59:20
2.3 Rial5:58:41
2.298 Rial5:46:20
2.297 Rial5:44:43
2.296 Rial5:25:29
2.295 Rial5:21:08
2.296 Rial5:12:45
2.297 Rial5:10:06
2.296 Rial5:08:19
2.297 Rial5:07:07
2.296 Rial5:01:35
2.297 Rial5:00:55
2.296 Rial5:00:37
2.297 Rial5:00:07
2.296 Rial4:58:42
2.294 Rial4:58:26
2.295 Rial4:58:22
2.293 Rial4:57:16
2.292 Rial4:55:05
2.293 Rial4:54:44
2.292 Rial4:54:31
2.293 Rial4:48:21
2.292 Rial4:46:32
2.293 Rial4:40:16
2.292 Rial4:40:11
2.293 Rial4:36:04
2.294 Rial4:34:55
2.295 Rial4:34:51
2.293 Rial4:33:16
2.294 Rial4:33:03
2.295 Rial4:32:44
2.294 Rial4:31:42
2.295 Rial4:31:34
2.292 Rial4:31:07
2.293 Rial4:30:08
2.292 Rial4:25:31
2.29 Rial4:25:11
2.292 Rial4:17:32
2.293 Rial4:16:35
2.292 Rial4:16:09
2.293 Rial4:14:13
2.292 Rial4:12:04
2.293 Rial4:08:41
2.292 Rial4:08:37
2.293 Rial4:07:24
2.294 Rial4:06:31
2.295 Rial4:04:47
2.292 Rial3:54:05
2.293 Rial3:51:03
2.292 Rial3:47:28
2.293 Rial3:44:55
2.292 Rial3:37:04
2.293 Rial3:31:47
2.292 Rial3:31:39
2.293 Rial3:31:13
2.295 Rial3:31:08
2.293 Rial3:30:55
2.292 Rial3:30:11
2.293 Rial3:30:08
2.294 Rial3:30:06
2.295 Rial3:29:33
2.294 Rial3:29:21
2.295 Rial3:28:43
2.294 Rial3:28:28
2.293 Rial3:28:21
2.292 Rial3:28:04
2.293 Rial3:27:03
2.294 Rial3:25:05
2.295 Rial3:24:44
2.293 Rial3:24:38
2.295 Rial3:24:04
2.294 Rial3:22:27
2.295 Rial3:18:57
2.296 Rial3:18:04
2.293 Rial3:15:43
2.295 Rial3:14:15
2.294 Rial3:14:11
2.295 Rial3:13:28
2.293 Rial3:13:04
2.294 Rial3:12:57
2.295 Rial3:11:13
2.296 Rial3:04:09
2.295 Rial3:04:03
2.296 Rial3:01:30
2.295 Rial2:57:43
2.294 Rial2:57:11
2.295 Rial2:55:42
2.296 Rial2:55:13
2.295 Rial2:54:40
2.296 Rial2:54:36
2.295 Rial2:53:15
2.294 Rial2:53:13
2.295 Rial2:52:44
2.292 Rial2:48:29
2.293 Rial2:47:40
2.292 Rial2:43:04
2.293 Rial2:42:57
2.292 Rial2:38:04
2.29 Rial2:37:41
2.291 Rial2:37:38
2.292 Rial2:34:04
2.289 Rial2:30:44
2.29 Rial2:30:41
2.289 Rial2:30:10
2.288 Rial2:26:49
2.287 Rial2:25:43
2.288 Rial2:24:47
2.287 Rial2:23:19
2.286 Rial2:23:08
2.285 Rial2:22:48
2.287 Rial2:13:03
2.285 Rial2:12:04
2.287 Rial2:10:36
2.285 Rial2:10:05
2.287 Rial1:59:13
2.288 Rial1:58:04
2.287 Rial1:57:44
2.288 Rial1:56:52
2.287 Rial1:55:24
2.286 Rial1:54:16
2.285 Rial1:48:35
2.284 Rial1:42:25
2.287 Rial1:37:12
2.288 Rial1:31:05
2.287 Rial1:30:34
2.288 Rial1:30:30
2.287 Rial1:30:23
2.286 Rial1:30:13
2.287 Rial1:30:08
2.282 Rial0:30:05
2.284 Rial0:28:40
2.285 Rial0:28:32
2.284 Rial0:28:25
2.285 Rial0:28:19
2.284 Rial0:26:05
2.285 Rial0:24:49
2.284 Rial0:18:04
2.285 Rial0:17:13
2.284 Rial0:16:04
2.285 Rial0:14:25
2.287 Rial0:13:15
2.288 Rial0:09:29
2.287 Rial0:09:05
2.285 Rial0:09:03
2.288 Rial0:08:57
2.287 Rial0:07:40
langs.notice: langs.profile_notice_1
Comments