Online Forum

گاز طبیعی

  • Last2.18
  • High2.189
  • Low2.159
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open2.163
  • Time13:01:54
  • Yesterday2.205
  • Change %1.15%
  • Change0.025

Daily Candlestick Chart گاز طبیعی

Daily Candlestick Chart گاز طبیعی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.18 Rial13:01:54
2.179 Rial12:59:17
2.18 Rial12:58:10
2.181 Rial12:57:48
2.18 Rial12:55:31
2.181 Rial12:55:11
2.18 Rial12:54:59
2.183 Rial12:54:31
2.181 Rial12:54:18
2.18 Rial12:54:10
2.179 Rial12:45:41
2.18 Rial12:44:10
2.181 Rial12:42:57
2.182 Rial12:42:33
2.183 Rial12:37:23
2.181 Rial12:36:18
2.183 Rial12:35:46
2.181 Rial12:35:40
2.183 Rial12:32:44
2.184 Rial12:32:28
2.183 Rial12:32:11
2.184 Rial12:30:51
2.186 Rial12:29:30
2.184 Rial12:29:23
2.186 Rial12:26:24
2.187 Rial12:25:38
2.188 Rial12:24:54
2.187 Rial12:24:33
2.186 Rial12:22:24
2.184 Rial12:22:17
2.186 Rial12:20:43
2.187 Rial12:20:24
2.186 Rial12:18:29
2.184 Rial12:17:17
2.186 Rial12:16:56
2.184 Rial12:16:43
2.183 Rial12:16:10
2.184 Rial12:15:21
2.183 Rial12:15:12
2.184 Rial12:14:17
2.183 Rial12:13:50
2.184 Rial12:13:16
2.186 Rial12:12:43
2.187 Rial12:12:36
2.188 Rial12:08:09
2.187 Rial12:06:09
2.188 Rial12:05:42
2.187 Rial12:02:21
2.186 Rial12:01:09
2.187 Rial12:00:37
2.186 Rial12:00:29
2.188 Rial11:47:37
2.187 Rial11:46:46
2.188 Rial11:46:27
2.187 Rial11:46:07
2.188 Rial11:40:41
2.187 Rial11:37:30
2.186 Rial11:37:20
2.187 Rial11:35:22
2.188 Rial11:31:14
2.189 Rial11:30:59
2.188 Rial11:28:18
2.189 Rial11:28:07
2.188 Rial11:24:19
2.189 Rial11:24:07
2.188 Rial11:18:29
2.189 Rial11:18:06
2.188 Rial11:14:30
2.187 Rial11:14:10
2.188 Rial11:14:06
2.187 Rial11:13:47
2.188 Rial11:13:42
2.187 Rial11:13:38
2.188 Rial11:11:13
2.186 Rial11:06:43
2.184 Rial11:04:04
2.183 Rial11:03:45
2.184 Rial11:03:05
2.183 Rial11:02:55
2.184 Rial11:00:54
2.183 Rial10:57:45
2.184 Rial10:57:41
2.183 Rial10:57:37
2.184 Rial10:55:19
2.183 Rial10:42:38
2.181 Rial10:35:49
2.183 Rial10:33:22
2.184 Rial10:33:12
2.183 Rial10:32:22
2.184 Rial10:24:58
2.183 Rial10:24:48
2.184 Rial10:17:04
2.183 Rial10:16:21
2.184 Rial10:16:04
2.183 Rial10:07:24
2.184 Rial10:06:05
2.183 Rial10:05:35
2.184 Rial10:04:27
2.183 Rial10:04:05
2.184 Rial10:03:04
2.186 Rial10:00:18
2.184 Rial9:59:18
2.185 Rial9:58:22
2.184 Rial9:58:08
2.185 Rial9:57:36
2.184 Rial9:56:05
2.183 Rial9:35:30
2.181 Rial9:32:31
2.18 Rial9:30:13
2.181 Rial9:28:55
2.18 Rial9:28:05
2.181 Rial9:26:04
2.18 Rial9:23:20
2.181 Rial9:11:28
2.18 Rial9:11:19
2.181 Rial9:08:27
2.18 Rial9:08:16
2.179 Rial9:08:07
2.18 Rial9:08:05
2.181 Rial8:54:54
2.18 Rial8:54:05
2.179 Rial8:45:24
2.18 Rial8:42:05
2.179 Rial8:37:05
2.18 Rial8:28:34
2.179 Rial8:27:41
2.18 Rial8:20:24
2.179 Rial8:20:15
2.18 Rial8:19:31
2.179 Rial8:13:39
2.18 Rial8:12:25
2.181 Rial8:11:36
2.18 Rial8:11:13
2.181 Rial8:08:03
2.18 Rial8:06:20
2.179 Rial8:06:07
2.18 Rial8:05:44
2.179 Rial8:02:04
2.18 Rial8:01:18
2.179 Rial8:01:12
2.18 Rial8:00:43
2.179 Rial8:00:06
2.18 Rial7:56:32
2.179 Rial7:53:28
2.178 Rial7:53:04
2.179 Rial7:52:58
2.178 Rial7:52:42
2.176 Rial7:52:20
2.178 Rial7:52:08
2.177 Rial7:51:21
2.176 Rial7:51:14
2.178 Rial7:48:29
2.176 Rial7:46:37
2.177 Rial7:45:25
2.178 Rial7:45:08
2.177 Rial7:42:57
2.176 Rial7:42:51
2.175 Rial7:42:48
2.176 Rial7:41:33
2.178 Rial7:39:16
2.179 Rial7:35:34
2.18 Rial7:34:24
2.181 Rial7:31:16
2.18 Rial7:30:20
2.179 Rial7:25:36
2.18 Rial7:24:55
2.181 Rial7:23:12
2.18 Rial7:16:47
2.181 Rial7:11:04
2.18 Rial7:03:04
2.179 Rial7:02:21
2.18 Rial6:58:44
2.179 Rial6:45:33
2.178 Rial6:45:16
2.179 Rial6:44:04
2.181 Rial6:43:25
2.18 Rial6:43:10
2.181 Rial6:42:12
2.183 Rial6:41:04
2.181 Rial6:38:35
2.182 Rial6:38:25
2.181 Rial6:38:09
2.182 Rial6:37:25
2.18 Rial6:37:17
2.181 Rial6:34:55
2.18 Rial6:34:29
2.181 Rial6:26:33
2.18 Rial6:10:47
2.179 Rial6:10:37
2.18 Rial6:08:30
2.179 Rial6:08:21
2.18 Rial6:07:47
2.179 Rial6:06:55
2.18 Rial6:06:29
2.179 Rial6:06:22
2.18 Rial6:02:24
2.179 Rial5:56:37
2.178 Rial5:56:15
2.179 Rial5:55:05
2.178 Rial5:54:04
2.179 Rial5:52:32
2.178 Rial5:51:04
2.179 Rial5:46:03
2.18 Rial5:44:03
2.181 Rial5:42:51
2.18 Rial5:38:45
2.181 Rial5:37:43
2.18 Rial5:32:39
2.181 Rial5:32:34
2.18 Rial5:32:18
2.181 Rial5:32:16
2.18 Rial5:32:11
2.181 Rial5:32:06
2.18 Rial5:18:21
2.181 Rial5:18:17
2.179 Rial5:08:27
2.178 Rial5:08:09
2.179 Rial5:06:05
2.178 Rial5:00:06
2.179 Rial4:55:15
2.178 Rial4:54:51
2.179 Rial4:53:07
2.178 Rial4:52:56
2.179 Rial4:52:52
2.178 Rial4:52:28
2.176 Rial4:52:20
2.177 Rial4:52:16
2.176 Rial4:51:47
2.178 Rial4:51:17
2.177 Rial4:51:03
2.178 Rial4:50:15
2.179 Rial4:42:44
2.178 Rial4:38:45
2.177 Rial4:38:11
2.178 Rial4:35:32
2.176 Rial4:28:08
2.175 Rial4:25:04
2.176 Rial4:23:03
2.175 Rial4:22:41
2.176 Rial4:22:31
2.175 Rial4:21:32
2.176 Rial4:21:16
2.175 Rial4:21:12
2.179 Rial4:18:39
2.178 Rial4:18:24
2.176 Rial4:18:03
2.178 Rial4:17:12
2.176 Rial4:16:07
2.175 Rial3:58:32
2.176 Rial3:58:28
2.175 Rial3:51:15
2.173 Rial3:51:03
2.175 Rial3:39:29
2.176 Rial3:39:25
2.175 Rial3:27:05
2.173 Rial3:26:03
2.172 Rial3:24:04
2.171 Rial3:23:15
2.172 Rial3:23:13
2.171 Rial3:23:07
2.172 Rial3:20:04
2.171 Rial3:17:44
2.172 Rial3:17:28
2.171 Rial3:17:20
2.172 Rial3:17:05
2.171 Rial3:07:24
2.172 Rial2:57:17
2.173 Rial2:56:33
2.172 Rial2:56:04
2.173 Rial2:55:24
2.172 Rial2:54:28
2.173 Rial2:53:03
2.172 Rial2:52:52
2.171 Rial2:52:03
2.17 Rial2:51:28
2.171 Rial2:51:23
2.17 Rial2:51:17
2.171 Rial2:51:09
2.17 Rial2:49:05
2.171 Rial2:49:03
2.17 Rial2:46:51
2.168 Rial2:46:38
2.17 Rial2:44:43
2.171 Rial2:44:35
2.17 Rial2:44:25
2.171 Rial2:44:21
2.17 Rial2:44:03
2.168 Rial2:42:09
2.167 Rial2:38:41
2.166 Rial2:38:35
2.167 Rial2:33:45
2.168 Rial2:33:41
2.167 Rial2:33:28
2.165 Rial2:33:22
2.164 Rial2:32:41
2.163 Rial2:32:20
2.164 Rial2:32:02
2.162 Rial2:31:41
2.163 Rial2:31:29
2.162 Rial2:31:25
2.16 Rial2:31:21
2.159 Rial2:31:13
2.16 Rial2:31:09
2.162 Rial2:31:05
2.163 Rial2:30:57
2.162 Rial2:30:48
2.161 Rial2:30:36
2.163 Rial2:30:26
2.165 Rial2:30:21
2.164 Rial2:30:13
2.163 Rial2:30:04
langs.notice: langs.profile_notice_1
Comments