Online Forum

Gold

  • Last1,495.35
  • High1,497.72
  • Low1,493.14
  • Max Fluctuation0.83
  • Max Fluctuation %0.15%
  • Open1,495.18
  • Time03:42:36
  • Yesterday1,495.34
  • Change %0%
  • Change0.01

Daily Candlestick Chart Gold

Daily Candlestick Chart Gold

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,495.35 USD3:42:36
1,495.39 USD3:42:32
1,495.37 USD3:42:28
1,495.32 USD3:42:17
1,495.34 USD3:42:12
1,495.31 USD3:42:08
1,495.37 USD3:42:03
1,495.26 USD3:41:47
1,495.28 USD3:41:38
1,495.3 USD3:41:34
1,495.28 USD3:41:26
1,495.26 USD3:41:22
1,495.24 USD3:41:18
1,495.18 USD3:41:07
1,495.21 USD3:41:03
1,495.24 USD3:40:50
1,495.25 USD3:40:38
1,495.24 USD3:40:35
1,495.51 USD3:40:31
1,495.45 USD3:40:23
1,495.46 USD3:40:12
1,495.45 USD3:40:07
1,495.43 USD3:40:05
1,495.38 USD3:39:47
1,495.37 USD3:39:43
1,495.34 USD3:39:35
1,495.31 USD3:39:16
1,495.3 USD3:39:03
1,495.38 USD3:38:57
1,495.28 USD3:38:50
1,495.24 USD3:38:40
1,495.2 USD3:38:12
1,495.26 USD3:38:03
1,495.09 USD3:37:47
1,495.12 USD3:37:43
1,495.02 USD3:37:37
1,495.03 USD3:37:29
1,495.07 USD3:37:17
1,495.03 USD3:37:08
1,495.1 USD3:37:04
1,495.06 USD3:36:52
1,495.09 USD3:36:48
1,495.05 USD3:36:43
1,495.11 USD3:36:36
1,495.01 USD3:36:03
1,494.94 USD3:35:44
1,494.93 USD3:35:29
1,494.91 USD3:35:25
1,495.01 USD3:35:04
1,494.94 USD3:34:27
1,494.91 USD3:34:23
1,494.82 USD3:34:17
1,494.81 USD3:34:12
1,494.75 USD3:34:04
1,494.48 USD3:32:51
1,494.44 USD3:32:44
1,494.36 USD3:32:39
1,494.34 USD3:32:30
1,494.44 USD3:32:28
1,494.45 USD3:32:24
1,494.53 USD3:32:19
1,494.44 USD3:32:15
1,494.49 USD3:32:13
1,494.55 USD3:32:04
1,494.56 USD3:31:49
1,494.64 USD3:31:44
1,494.65 USD3:31:35
1,494.74 USD3:31:27
1,494.76 USD3:31:15
1,494.83 USD3:31:13
1,494.85 USD3:31:04
1,494.87 USD3:30:55
1,494.94 USD3:30:41
1,494.99 USD3:30:37
1,495.04 USD3:30:32
1,495.07 USD3:30:27
1,495.09 USD3:30:25
1,494.94 USD3:30:20
1,495.34 USD3:30:13
1,495.32 USD3:30:08
1,495.12 USD3:30:06
1,495.13 USD3:29:48
1,494.94 USD3:29:36
1,494.9 USD3:29:28
1,494.93 USD3:29:20
1,494.89 USD3:29:16
1,494.95 USD3:29:04
1,495.05 USD3:28:57
1,495.08 USD3:28:53
1,495.05 USD3:28:48
1,495.14 USD3:28:44
1,495.16 USD3:28:38
1,495.19 USD3:28:29
1,495.14 USD3:28:25
1,495.17 USD3:28:20
1,495.16 USD3:28:04
1,495.17 USD3:27:49
1,495.2 USD3:27:44
1,495.05 USD3:27:32
1,495.17 USD3:27:28
1,495.14 USD3:27:24
1,495.12 USD3:27:19
1,495.04 USD3:27:13
1,495.05 USD3:27:04
1,494.84 USD3:26:56
1,494.91 USD3:26:52
1,494.9 USD3:26:48
1,494.82 USD3:26:37
1,494.81 USD3:26:31
1,494.78 USD3:26:23
1,494.81 USD3:26:19
1,494.74 USD3:26:15
1,494.76 USD3:26:12
1,494.74 USD3:26:03
1,494.72 USD3:25:43
1,494.67 USD3:25:36
1,494.69 USD3:25:32
1,494.64 USD3:25:28
1,494.62 USD3:25:24
1,494.7 USD3:25:19
1,494.74 USD3:25:11
1,494.73 USD3:25:05
1,494.64 USD3:24:40
1,494.62 USD3:24:36
1,494.64 USD3:24:27
1,494.55 USD3:24:22
1,494.54 USD3:24:20
1,494.55 USD3:24:11
1,494.63 USD3:24:06
1,494.62 USD3:24:04
1,494.55 USD3:23:48
1,494.57 USD3:23:44
1,494.62 USD3:23:40
1,494.54 USD3:23:36
1,494.33 USD3:23:32
1,494.44 USD3:23:23
1,494.4 USD3:23:19
1,494.54 USD3:23:08
1,494.52 USD3:23:04
1,494.47 USD3:22:51
1,494.54 USD3:22:47
1,494.53 USD3:22:43
1,494.54 USD3:22:39
1,494.64 USD3:22:28
1,494.48 USD3:22:24
1,494.39 USD3:22:20
1,494.38 USD3:22:16
1,494.2 USD3:22:12
1,494.07 USD3:22:08
1,493.93 USD3:22:04
1,493.14 USD3:21:49
1,493.97 USD3:21:42
1,494.39 USD3:21:41
1,494.11 USD3:21:36
1,494.61 USD3:21:32
1,494.86 USD3:21:28
1,495.16 USD3:21:24
1,495.44 USD3:21:19
1,495.64 USD3:21:15
1,495.63 USD3:21:13
1,495.74 USD3:21:08
1,495.81 USD3:21:04
1,495.72 USD3:20:49
1,495.71 USD3:20:44
1,495.62 USD3:20:36
1,495.64 USD3:20:31
1,495.51 USD3:20:25
1,495.52 USD3:20:21
1,495.53 USD3:20:16
1,495.52 USD3:20:11
1,495.55 USD3:20:09
1,495.64 USD3:20:05
1,495.72 USD3:19:49
1,495.7 USD3:19:45
1,495.72 USD3:19:41
1,495.82 USD3:19:31
1,495.84 USD3:19:21
1,495.93 USD3:19:04
1,495.83 USD3:17:45
1,495.82 USD3:17:41
1,495.84 USD3:17:35
1,495.85 USD3:17:31
1,495.89 USD3:17:26
1,495.94 USD3:17:24
1,495.92 USD3:17:20
1,495.89 USD3:17:16
1,495.92 USD3:17:12
1,495.94 USD3:17:07
1,495.93 USD3:17:03
1,495.94 USD3:16:55
1,495.96 USD3:16:53
1,495.97 USD3:16:48
1,496.03 USD3:16:17
1,496.04 USD3:16:13
1,496.03 USD3:15:48
1,496.02 USD3:15:44
1,496.01 USD3:15:37
1,496.03 USD3:15:29
1,496.05 USD3:14:44
1,496.07 USD3:14:36
1,496.08 USD3:14:32
1,496.15 USD3:14:21
1,496.17 USD3:14:04
1,496.2 USD3:13:43
1,496.24 USD3:13:35
1,496.34 USD3:13:31
1,496.32 USD3:13:15
1,496.26 USD3:13:13
1,496.21 USD3:13:08
1,496.08 USD3:13:04
1,496.13 USD3:12:55
1,496.14 USD3:12:37
1,496.04 USD3:12:32
1,496.05 USD3:12:28
1,496.01 USD3:12:23
1,496.03 USD3:12:19
1,496.05 USD3:12:15
1,496.06 USD3:12:04
1,496.15 USD3:11:41
1,496.13 USD3:11:37
1,496.14 USD3:11:33
1,496.11 USD3:11:29
1,496.14 USD3:11:25
1,496.15 USD3:11:16
1,496.16 USD3:11:12
1,496.22 USD3:11:08
1,496.14 USD3:11:06
1,496.16 USD3:10:54
1,496.18 USD3:10:49
1,496.3 USD3:10:45
1,496.35 USD3:10:24
1,496.31 USD3:10:20
1,496.35 USD3:10:09
1,496.45 USD3:10:04
1,496.59 USD3:09:41
1,496.48 USD3:09:37
1,496.49 USD3:09:33
1,496.55 USD3:09:24
1,496.53 USD3:09:15
1,496.49 USD3:09:13
1,496.5 USD3:09:08
1,496.55 USD3:09:04
1,496.51 USD3:08:57
1,496.52 USD3:08:53
1,496.55 USD3:08:48
1,496.64 USD3:08:44
1,496.65 USD3:08:42
1,496.85 USD3:08:09
1,496.84 USD3:08:05
1,496.95 USD3:08:03
1,496.94 USD3:07:40
1,497.02 USD3:07:13
1,497.03 USD3:07:04
1,497.05 USD3:06:57
1,496.94 USD3:06:48
1,496.96 USD3:06:44
1,497.03 USD3:06:40
1,497.02 USD3:06:35
1,497.05 USD3:06:33
1,497.14 USD3:06:29
1,497.25 USD3:06:10
1,497.24 USD3:06:04
1,497.33 USD3:05:50
1,497.35 USD3:05:32
1,497.36 USD3:04:54
1,497.34 USD3:04:38
1,497.36 USD3:04:32
1,497.44 USD3:04:28
1,497.43 USD3:04:15
1,497.45 USD3:04:04
1,497.43 USD3:02:38
1,497.46 USD3:02:17
1,497.45 USD3:02:08
1,497.47 USD3:02:04
1,497.57 USD3:01:36
1,497.47 USD3:01:20
1,497.56 USD3:01:16
1,497.55 USD3:01:14
1,497.62 USD3:01:09
1,497.63 USD3:01:04
1,497.6 USD3:00:52
1,497.59 USD3:00:50
1,497.57 USD3:00:45
1,497.51 USD3:00:40
1,497.45 USD3:00:37
1,497.47 USD3:00:35
1,497.5 USD3:00:25
1,497.45 USD3:00:22
1,497.51 USD3:00:17
1,497.53 USD3:00:12
1,497.51 USD3:00:07
1,497.56 USD2:59:44
1,497.55 USD2:59:20
1,497.57 USD2:58:20
1,497.55 USD2:58:03
1,497.59 USD2:57:45
1,497.58 USD2:57:41
1,497.59 USD2:57:36
1,497.6 USD2:57:32
1,497.57 USD2:57:28
1,497.55 USD2:56:45
1,497.65 USD2:56:25
1,497.64 USD2:56:12
1,497.66 USD2:56:08
1,497.64 USD2:56:04
1,497.54 USD2:55:44
1,497.56 USD2:55:06
1,497.55 USD2:54:49
1,497.48 USD2:54:33
1,497.53 USD2:54:29
1,497.52 USD2:54:25
1,497.55 USD2:54:20
1,497.47 USD2:54:10
1,497.55 USD2:53:35
1,497.57 USD2:53:20
1,497.55 USD2:53:12
1,497.54 USD2:53:03
1,497.45 USD2:52:57
1,497.53 USD2:52:48
1,497.51 USD2:52:44
1,497.44 USD2:52:39
1,497.47 USD2:52:37
1,497.44 USD2:52:16
1,497.43 USD2:52:12
1,497.45 USD2:52:05
1,497.48 USD2:52:03
1,497.53 USD2:51:33
1,497.54 USD2:51:24
1,497.55 USD2:51:08
1,497.61 USD2:51:06
1,497.58 USD2:51:04
1,497.62 USD2:50:39
1,497.63 USD2:50:33
1,497.64 USD2:50:29
1,497.71 USD2:50:25
1,497.72 USD2:50:17
1,497.62 USD2:50:05
1,497.65 USD2:49:46
1,497.51 USD2:49:17
1,497.53 USD2:49:09
1,497.55 USD2:49:04
1,497.53 USD2:48:55
1,497.55 USD2:48:51
1,497.61 USD2:48:45
1,497.62 USD2:48:40
1,497.61 USD2:48:12
1,497.54 USD2:48:10
1,497.6 USD2:48:07
1,497.61 USD2:47:36
1,497.53 USD2:47:28
1,497.6 USD2:47:03
1,497.55 USD2:46:52
1,497.57 USD2:46:48
1,497.6 USD2:46:40
1,497.63 USD2:46:36
1,497.66 USD2:46:24
1,497.69 USD2:46:07
1,497.7 USD2:45:40
1,497.68 USD2:45:32
1,497.69 USD2:45:24
1,497.62 USD2:45:14
1,497.61 USD2:45:06
1,497.62 USD2:45:04
1,497.61 USD2:44:53
1,497.62 USD2:44:49
1,497.64 USD2:44:45
1,497.61 USD2:44:40
1,497.64 USD2:44:36
1,497.61 USD2:44:34
1,497.65 USD2:44:26
1,497.59 USD2:44:21
1,497.61 USD2:44:17
1,497.65 USD2:44:08
1,497.64 USD2:44:04
1,497.39 USD2:43:45
1,497.38 USD2:43:41
1,497.33 USD2:43:36
1,497.32 USD2:43:24
1,497.34 USD2:42:52
1,497.32 USD2:42:45
1,497.25 USD2:42:25
1,497.31 USD2:42:16
1,497.25 USD2:42:08
1,497.31 USD2:42:04
1,497.25 USD2:41:09
1,497.24 USD2:40:36
1,497.22 USD2:40:25
1,497.15 USD2:40:16
1,497.2 USD2:40:05
1,497.11 USD2:39:40
1,497.12 USD2:39:24
1,497.2 USD2:39:16
1,497.12 USD2:39:06
1,497.11 USD2:39:03
1,497.15 USD2:38:21
1,497.2 USD2:38:17
1,497.15 USD2:38:09
1,497.18 USD2:38:05
1,497.2 USD2:38:03
1,497.12 USD2:37:44
1,497.05 USD2:37:16
1,497.12 USD2:37:12
1,496.78 USD2:37:05
1,496.86 USD2:36:52
1,496.95 USD2:36:48
1,496.91 USD2:36:46
1,496.88 USD2:36:42
1,496.85 USD2:36:32
1,496.87 USD2:36:28
1,496.86 USD2:34:37
1,496.88 USD2:34:31
1,496.86 USD2:34:18
1,496.85 USD2:33:45
1,496.88 USD2:33:40
1,496.95 USD2:33:26
1,496.93 USD2:33:22
1,496.88 USD2:33:18
1,496.91 USD2:33:14
1,496.88 USD2:33:10
1,496.91 USD2:33:05
1,497.04 USD2:33:03
1,496.97 USD2:32:46
1,497.03 USD2:32:42
1,496.99 USD2:32:29
1,496.97 USD2:32:25
1,496.95 USD2:32:17
1,496.9 USD2:32:15
1,496.88 USD2:32:10
1,496.86 USD2:32:04
1,496.89 USD2:31:41
1,496.88 USD2:31:37
1,496.97 USD2:31:32
1,496.93 USD2:31:28
1,496.86 USD2:31:24
1,496.88 USD2:31:20
1,496.97 USD2:31:18
1,496.9 USD2:31:13
1,496.97 USD2:31:09
1,497.03 USD2:31:06
1,496.98 USD2:31:04
1,496.99 USD2:30:56
1,497.06 USD2:30:51
1,497.07 USD2:30:45
1,496.93 USD2:30:41
1,496.98 USD2:30:36
1,496.93 USD2:30:32
1,496.89 USD2:30:28
1,496.81 USD2:30:26
1,496.57 USD2:30:21
1,496.59 USD2:30:17
1,496.58 USD2:30:14
1,496.18 USD2:30:10
1,496.14 USD2:30:05
1,495.97 USD1:28:55
1,495.87 USD1:28:25
1,495.86 USD1:28:14
1,495.87 USD1:28:10
1,495.95 USD1:28:03
1,495.85 USD1:27:45
1,495.76 USD1:27:29
1,495.78 USD1:27:25
1,495.82 USD1:27:21
1,495.79 USD1:27:16
1,495.78 USD1:27:04
1,495.76 USD1:26:56
1,495.72 USD1:26:48
1,495.68 USD1:26:40
1,495.76 USD1:26:33
1,495.67 USD1:26:24
1,495.68 USD1:26:20
1,495.76 USD1:26:16
1,495.89 USD1:26:12
1,495.93 USD1:26:04
1,495.78 USD1:25:45
1,495.84 USD1:25:40
1,495.81 USD1:25:36
1,495.84 USD1:25:30
1,495.8 USD1:25:20
1,495.78 USD1:25:16
1,495.68 USD1:25:12
1,495.78 USD1:25:04
1,496.08 USD1:24:48
1,496.12 USD1:24:17
1,496.1 USD1:24:13
1,496.08 USD1:23:23
1,496.12 USD1:23:09
1,496.13 USD1:22:47
1,496.08 USD1:22:39
1,496.12 USD1:22:35
1,496.15 USD1:22:27
1,496.08 USD1:21:37
1,496.13 USD1:21:21
1,496.1 USD1:21:17
1,496.08 USD1:21:12
1,496.05 USD1:21:06
1,496.12 USD1:21:03
1,496.17 USD1:20:44
1,496.24 USD1:20:42
1,496.18 USD1:20:26
1,496.17 USD1:20:17
1,496.22 USD1:20:15
1,496.23 USD1:20:10
1,496.25 USD1:19:45
1,496.22 USD1:19:41
1,496.25 USD1:19:33
1,496.38 USD1:19:25
1,496.32 USD1:19:12
1,496.22 USD1:19:06
1,496.2 USD1:19:04
1,496.24 USD1:17:40
1,496.26 USD1:17:36
1,496.3 USD1:17:20
1,496.31 USD1:17:08
1,496.32 USD1:16:41
1,496.26 USD1:16:33
1,496.28 USD1:16:29
1,496.26 USD1:16:10
1,496.28 USD1:15:45
1,496.36 USD1:15:37
1,496.35 USD1:15:33
1,496.38 USD1:15:13
1,496.43 USD1:15:08
1,496.42 USD1:15:04
1,496.38 USD1:14:57
1,496.39 USD1:14:53
1,496.43 USD1:14:49
1,496.45 USD1:14:37
1,496.39 USD1:14:33
1,496.37 USD1:14:25
1,496.36 USD1:14:15
1,496.45 USD1:14:13
1,496.54 USD1:14:10
1,496.58 USD1:14:04
1,496.6 USD1:13:44
1,496.56 USD1:13:42
1,496.6 USD1:13:32
1,496.64 USD1:13:20
1,496.67 USD1:13:13
1,496.51 USD1:13:06
1,496.55 USD1:13:04
1,496.57 USD1:12:52
1,496.55 USD1:12:48
1,496.57 USD1:12:32
1,496.51 USD1:12:30
1,496.57 USD1:12:25
1,496.53 USD1:12:21
1,496.58 USD1:12:17
1,496.47 USD1:12:10
1,496.51 USD1:12:05
1,496.55 USD1:12:03
1,496.83 USD1:11:44
1,496.47 USD1:11:40
1,496.18 USD1:11:12
1,496.17 USD1:11:08
1,496.38 USD1:10:56
1,496.43 USD1:10:53
1,496.45 USD1:10:49
1,496.38 USD1:10:41
1,496.37 USD1:10:30
1,496.38 USD1:10:04
1,496.08 USD1:09:20
1,496 USD1:09:18
1,495.95 USD1:09:14
1,495.88 USD1:09:03
1,495.87 USD1:08:03
1,495.88 USD1:07:19
1,495.87 USD1:07:11
1,495.97 USD1:06:32
1,495.98 USD1:06:28
1,496.05 USD1:06:12
1,496.06 USD1:06:08
1,496.05 USD1:06:04
1,495.97 USD1:05:05
1,496.03 USD1:04:45
1,495.97 USD1:04:21
1,495.95 USD1:04:12
1,495.99 USD1:04:04
1,495.96 USD1:02:21
1,495.97 USD1:02:04
1,496.07 USD1:01:45
1,496.05 USD1:01:16
1,496.08 USD1:01:05
1,496.12 USD1:00:56
1,496.09 USD1:00:54
1,496.12 USD1:00:49
1,496.17 USD1:00:45
1,496.19 USD1:00:33
1,496.22 USD1:00:26
1,496.17 USD1:00:21
1,496.08 USD1:00:09
1,496.12 USD1:00:06
1,496.15 USD0:59:44
1,496.12 USD0:59:29
1,496.19 USD0:59:25
1,496.17 USD0:59:17
1,496.16 USD0:59:13
1,496.12 USD0:59:09
1,496.21 USD0:59:06
1,496.3 USD0:58:40
1,496.22 USD0:58:25
1,496.11 USD0:58:16
1,496.19 USD0:57:32
1,496.15 USD0:57:30
1,496.11 USD0:57:18
1,496.08 USD0:56:04
1,496.11 USD0:55:28
1,496.08 USD0:55:12
1,496.1 USD0:55:08
1,496.07 USD0:55:04
1,496.08 USD0:54:04
1,496.09 USD0:53:21
1,496.1 USD0:52:44
1,496.08 USD0:52:29
1,496.03 USD0:52:25
1,496.09 USD0:52:17
1,495.95 USD0:52:11
1,495.85 USD0:52:09
1,496.05 USD0:52:05
1,496.08 USD0:52:03
1,496.26 USD0:51:42
1,496.17 USD0:51:36
1,496.16 USD0:51:32
1,496.12 USD0:51:28
1,496.09 USD0:51:09
1,496.08 USD0:50:56
1,496.12 USD0:50:50
1,496.19 USD0:50:40
1,496.16 USD0:50:37
1,496.2 USD0:50:29
1,496.19 USD0:50:25
1,496.17 USD0:50:17
1,496.15 USD0:50:12
1,496.17 USD0:50:08
1,496.18 USD0:50:06
1,496.15 USD0:50:04
1,496.17 USD0:49:36
1,496.18 USD0:49:28
1,496.17 USD0:49:05
1,496.15 USD0:49:03
1,496.16 USD0:47:41
1,496.06 USD0:47:37
1,496 USD0:47:26
1,496.03 USD0:47:16
1,496.02 USD0:47:09
1,495.99 USD0:47:05
1,496.01 USD0:47:03
1,495.99 USD0:46:57
1,496.01 USD0:46:46
1,495.99 USD0:46:36
1,496.01 USD0:46:33
1,496.03 USD0:46:29
1,496.02 USD0:46:25
1,496.03 USD0:46:08
1,496.01 USD0:46:04
1,495.88 USD0:44:57
1,495.87 USD0:44:33
1,495.97 USD0:44:28
1,495.95 USD0:44:26
1,495.98 USD0:44:17
1,495.95 USD0:44:06
1,495.97 USD0:44:04
1,495.95 USD0:43:40
1,495.87 USD0:43:33
1,495.88 USD0:43:29
1,495.87 USD0:43:06
1,495.97 USD0:41:13
1,495.87 USD0:40:24
1,495.76 USD0:40:05
1,495.86 USD0:39:44
1,495.98 USD0:39:40
1,495.95 USD0:39:38
1,495.88 USD0:39:28
1,495.9 USD0:39:24
1,495.94 USD0:39:20
1,495.87 USD0:39:13
1,495.88 USD0:39:03
1,495.71 USD0:38:53
1,495.85 USD0:38:36
1,495.91 USD0:38:29
1,495.95 USD0:38:21
1,495.91 USD0:38:11
1,495.94 USD0:38:10
1,495.95 USD0:38:06
1,495.92 USD0:38:04
1,495.97 USD0:37:34
1,496.01 USD0:37:24
1,496.04 USD0:37:16
1,496.06 USD0:37:09
1,496.15 USD0:37:05