Online Forum

Palladium

  • Last1,449.00
  • High1,452.45
  • Low1,438.60
  • Max Fluctuation2.35
  • Max Fluctuation %0.37%
  • Open1,439.75
  • Time17:13:11
  • Yesterday1,441.2
  • Change %0.54%
  • Change7.8

Daily Candlestick Chart Palladium

Daily Candlestick Chart Palladium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,449 USD17:13:11
1,448.1 USD17:12:56
1,448.35 USD17:12:39
1,448.15 USD17:12:21
1,450.1 USD17:11:37
1,449.6 USD17:11:13
1,449.35 USD17:10:40
1,448.75 USD17:10:32
1,450.2 USD17:10:15
1,449.65 USD17:09:40
1,451 USD17:09:31
1,450.55 USD17:09:21
1,451 USD17:09:11
1,450.5 USD17:08:12
1,450.2 USD17:07:20
1,450.05 USD17:07:12
1,450.55 USD17:05:15
1,450.9 USD17:04:27
1,451.45 USD17:04:10
1,450.85 USD17:02:23
1,450.75 USD17:02:14
1,451.7 USD17:00:40
1,450.25 USD16:58:11
1,450.1 USD16:57:47
1,451.9 USD16:57:22
1,451.05 USD16:57:11
1,450.85 USD16:56:12
1,450.75 USD16:55:29
1,450.15 USD16:55:21
1,449.65 USD16:55:14
1,449.15 USD16:54:36
1,449.2 USD16:54:20
1,449.1 USD16:52:45
1,449.3 USD16:52:10
1,448.85 USD16:51:31
1,449.25 USD16:50:15
1,450.2 USD16:47:49
1,450.8 USD16:47:12
1,450.95 USD16:46:11
1,451.85 USD16:45:38
1,452 USD16:45:30
1,451.85 USD16:45:13
1,451.6 USD16:44:27
1,451 USD16:44:11
1,449.1 USD16:42:11
1,449.7 USD16:40:52
1,449.05 USD16:40:34
1,448.95 USD16:40:14
1,448.8 USD16:39:40
1,448.9 USD16:39:23
1,448.25 USD16:39:12
1,448.6 USD16:37:20
1,448.05 USD16:34:11
1,447.8 USD16:32:23
1,447.35 USD16:32:13
1,446 USD16:31:04
1,444.2 USD16:30:28
1,444.65 USD16:29:43
1,444.25 USD16:28:29
1,444 USD16:28:20
1,443 USD16:27:44
1,443.45 USD16:27:28
1,442.9 USD16:26:58
1,443.4 USD16:22:26
1,444.2 USD16:22:18
1,444 USD16:20:14
1,444.9 USD16:19:48
1,444.85 USD16:19:33
1,444.95 USD16:15:23
1,445 USD16:15:13
1,445.15 USD16:14:56
1,445.1 USD16:14:48
1,445 USD16:14:26
1,445.5 USD16:13:57
1,445 USD16:13:34
1,445.8 USD16:12:45
1,445.7 USD16:12:20
1,445.8 USD16:07:50
1,445.15 USD16:07:42
1,445.1 USD16:07:34
1,445.05 USD16:07:26
1,445 USD16:06:58
1,444.95 USD16:06:51
1,445 USD16:05:12
1,445.05 USD16:04:20
1,445.1 USD16:02:11
1,446 USD15:57:54
1,446.05 USD15:57:46
1,446 USD15:57:21
1,445.4 USD15:42:27
1,445.1 USD15:42:10
1,445.2 USD15:40:13
1,445.65 USD15:39:11
1,446.2 USD15:38:53
1,446.55 USD15:38:10
1,447 USD15:34:19
1,447.2 USD15:34:11
1,447.25 USD15:33:49
1,447.05 USD15:33:36
1,447 USD15:33:08
1,447.05 USD15:32:20
1,447 USD15:32:11
1,447.05 USD15:30:16
1,447.5 USD15:29:32
1,447.55 USD15:27:36
1,447.6 USD15:26:55
1,447.55 USD15:26:49
1,447.5 USD15:22:30
1,447.55 USD15:22:23
1,447.5 USD15:20:38
1,447.55 USD15:20:22
1,447.5 USD15:19:17
1,447.55 USD15:18:53
1,447.45 USD15:18:09
1,447.4 USD15:17:52
1,446.7 USD15:16:10
1,446.2 USD15:15:36
1,446.6 USD15:04:33
1,446.35 USD15:04:18
1,447.3 USD15:02:29
1,446.65 USD15:02:22
1,445.95 USD15:01:13
1,445.8 USD14:59:11
1,444.5 USD14:54:59
1,444.95 USD14:54:10
1,445 USD14:52:48
1,445.15 USD14:52:11
1,445.2 USD14:51:35
1,444.6 USD14:51:09
1,445.05 USD14:50:58
1,445 USD14:49:42
1,444.95 USD14:49:28
1,445 USD14:49:21
1,444.95 USD14:46:38
1,445 USD14:46:32
1,444.95 USD14:45:12
1,445.1 USD14:44:58
1,445.2 USD14:43:36
1,445.15 USD14:43:23
1,445.2 USD14:43:09
1,445.15 USD14:42:25
1,445.2 USD14:42:09
1,444.9 USD14:41:18
1,445.8 USD14:39:41
1,445.85 USD14:36:47
1,444.85 USD14:36:17
1,442.8 USD14:35:27
1,443.35 USD14:35:19
1,443.4 USD14:32:12
1,444.15 USD14:30:47
1,444.35 USD14:30:37
1,444.9 USD14:29:48
1,445.35 USD14:28:47
1,445.9 USD14:25:12
1,445.6 USD14:20:15
1,445.35 USD14:18:54
1,446.85 USD14:18:09
1,446.25 USD14:16:10
1,447.3 USD14:12:45
1,446.7 USD14:05:42
1,447.3 USD14:05:12
1,446.9 USD14:01:05
1,446.7 USD13:59:30
1,446.65 USD13:59:17
1,446.9 USD13:59:09
1,446.3 USD13:58:56
1,445.9 USD13:55:12
1,447.3 USD13:51:47
1,446.7 USD13:48:49
1,446.6 USD13:47:46
1,448.9 USD13:27:52
1,448.45 USD13:27:39
1,450 USD13:27:24
1,449.45 USD13:23:54
1,449.5 USD13:23:48
1,448 USD13:19:37
1,448.35 USD13:19:30
1,446.85 USD13:19:16
1,446.8 USD13:19:09
1,447.15 USD13:17:37
1,447.2 USD13:17:24
1,447.25 USD13:17:09
1,447.2 USD13:16:57
1,447.65 USD13:16:44
1,447.9 USD13:16:31
1,449.9 USD13:16:10
1,449.25 USD13:15:28
1,449.3 USD13:15:11
1,449.45 USD13:14:58
1,449.1 USD13:14:46
1,449 USD13:14:34
1,449.1 USD13:12:55
1,449.3 USD13:12:18
1,449.45 USD13:12:09
1,449.4 USD13:11:54
1,449 USD13:11:29
1,448.9 USD13:11:24
1,448.6 USD13:10:52
1,448.2 USD13:10:46
1,447.9 USD13:10:27
1,447.95 USD13:09:44
1,447.9 USD13:08:09
1,447.85 USD13:07:50
1,447.9 USD13:07:37
1,447.85 USD13:07:31
1,447.9 USD13:05:11
1,447.8 USD13:04:35
1,447.85 USD13:04:28
1,448.1 USD13:02:26
1,447.85 USD13:01:54
1,447.55 USD13:01:29
1,447.45 USD13:00:58
1,446.5 USD13:00:49
1,445.85 USD12:59:10
1,446.05 USD12:58:59
1,446.2 USD12:58:48
1,446.3 USD12:55:44
1,446.55 USD12:55:38
1,446.3 USD12:55:19
1,446.5 USD12:54:24
1,446.4 USD12:54:18
1,446.45 USD12:53:43
1,446.8 USD12:53:09
1,447.4 USD12:52:39
1,447.45 USD12:52:32
1,447.5 USD12:52:18
1,447.55 USD12:52:10
1,447.6 USD12:51:26
1,448.9 USD12:48:42
1,448.45 USD12:48:19
1,448.5 USD12:47:31
1,448.45 USD12:46:57
1,448.5 USD12:46:19
1,448.9 USD12:45:34
1,448.3 USD12:45:13
1,448.25 USD12:44:59
1,448.55 USD12:44:47
1,448.5 USD12:44:19
1,449.3 USD12:43:48
1,449.8 USD12:43:16
1,449.4 USD12:40:14
1,449.6 USD12:38:35
1,449.85 USD12:38:17
1,449.9 USD12:38:09
1,450.3 USD12:37:10
1,450.2 USD12:36:47
1,450.15 USD12:36:40
1,449.9 USD12:35:46
1,449.6 USD12:34:53
1,449 USD12:34:35
1,449.5 USD12:34:09
1,449.7 USD12:30:44
1,449.75 USD12:24:47
1,449.65 USD12:24:18
1,449.75 USD12:24:10
1,449.7 USD12:23:09
1,449.85 USD12:22:48
1,450 USD12:21:11
1,450.55 USD12:19:51
1,451.65 USD12:18:16
1,451.7 USD12:17:29
1,451.9 USD12:14:10
1,451.95 USD12:12:36
1,452.3 USD12:04:51
1,451.85 USD12:03:47
1,452.45 USD12:02:37
1,452.4 USD12:00:21
1,451.95 USD11:59:12
1,452 USD11:59:07
1,452.1 USD11:58:58
1,452.2 USD11:58:38
1,451 USD11:54:29
1,451.85 USD11:52:26
1,451 USD11:49:37
1,451.85 USD11:48:07
1,451.3 USD11:47:12
1,451.85 USD11:46:37
1,452.05 USD11:45:40
1,452.2 USD11:44:57
1,452.05 USD11:44:06
1,452.15 USD11:43:20
1,451.6 USD11:42:59
1,452.2 USD11:40:09
1,452.25 USD11:38:46
1,451.8 USD11:37:52
1,451.75 USD11:37:20
1,452 USD11:36:07
1,452.45 USD11:35:49
1,451.9 USD11:35:07
1,451.5 USD11:32:13
1,450.45 USD11:31:19
1,450.5 USD11:30:54
1,450.3 USD11:30:49
1,450.65 USD11:30:25
1,450.7 USD11:30:10
1,452.2 USD11:28:18
1,451.6 USD11:28:07
1,452.2 USD11:27:52
1,451.6 USD11:25:47
1,450 USD11:25:42
1,449.25 USD11:24:48
1,447 USD11:24:42
1,446.9 USD11:24:30
1,446.1 USD11:23:32
1,446.35 USD11:23:21
1,445.7 USD11:22:36
1,445.75 USD11:22:05
1,446.25 USD11:21:07
1,445.9 USD11:18:46
1,445 USD11:18:06
1,444.95 USD11:17:06
1,444.9 USD11:04:47
1,444.85 USD11:03:17
1,444.95 USD11:02:25
1,444.9 USD10:59:05
1,444.95 USD10:58:57
1,445.6 USD10:57:37
1,445.65 USD10:55:19
1,445.15 USD10:54:49
1,445.2 USD10:54:05
1,445.15 USD10:53:45
1,445.65 USD10:53:35
1,445.7 USD10:53:32
1,445.75 USD10:53:22
1,445.85 USD10:50:06
1,445.9 USD10:49:15
1,445.1 USD10:46:45
1,445.6 USD10:46:32
1,445.45 USD10:46:16
1,445.4 USD10:46:09
1,445.05 USD10:42:04
1,444.8 USD10:38:28
1,444.5 USD10:38:05
1,444.3 USD10:34:47
1,444.55 USD10:30:31
1,444.6 USD10:30:07
1,444.85 USD10:29:05
1,444.8 USD10:28:35
1,444.85 USD10:26:41
1,444.9 USD10:26:35
1,444.75 USD10:26:12
1,444.8 USD10:26:05
1,444.55 USD10:25:37
1,444.6 USD10:25:28
1,444.65 USD10:24:58
1,444.85 USD10:24:11
1,444.75 USD10:24:08
1,444.8 USD10:23:45
1,444.85 USD10:23:37
1,444.75 USD10:23:20
1,444.85 USD10:23:17
1,444.6 USD10:23:04
1,444.3 USD10:22:34
1,444.25 USD10:22:32
1,444.3 USD10:21:33
1,443.8 USD10:16:04
1,444.2 USD10:15:41
1,443.8 USD10:15:35
1,444 USD10:11:04
1,443.95 USD10:10:48
1,444 USD10:10:43
1,443.95 USD10:10:29
1,444 USD10:05:19
1,444.6 USD10:05:13
1,444.65 USD10:04:53
1,444.6 USD10:04:33
1,444.65 USD10:04:05
1,444.7 USD10:03:17
1,444.75 USD10:02:33
1,444.8 USD10:02:04
1,445.3 USD10:01:05
1,445.95 USD10:00:29
1,446 USD10:00:10
1,446.05 USD9:59:13
1,446.1 USD9:59:07
1,446.45 USD9:58:43
1,445.55 USD9:58:40
1,446.7 USD9:58:27
1,446.85 USD9:52:07
1,446.8 USD9:51:24
1,446.6 USD9:51:19
1,446.9 USD9:50:06
1,446.65 USD9:49:19
1,446.85 USD9:49:10
1,445.25 USD9:41:07
1,445.2 USD9:38:04
1,444.6 USD9:37:36
1,445.2 USD9:20:06
1,445.25 USD9:19:04
1,444.6 USD8:50:54
1,445.15 USD8:45:28
1,445.1 USD8:43:44
1,444.95 USD8:40:30
1,445 USD8:40:14
1,444.95 USD8:38:10
1,445 USD8:38:04
1,445.05 USD8:37:22
1,444.9 USD8:37:17
1,444.8 USD8:37:05
1,444.85 USD8:35:49
1,444.95 USD8:33:04
1,444.9 USD8:32:04
1,444.95 USD8:31:26
1,445.1 USD8:31:04
1,445.15 USD8:14:53
1,445.25 USD8:12:52
1,445.9 USD8:10:47
1,446.8 USD8:00:43
1,446.2 USD8:00:33
1,445.2 USD8:00:19
1,446.2 USD8:00:06
1,445.9 USD7:59:39
1,445.8 USD7:59:24
1,445.25 USD7:50:37
1,445.2 USD7:49:47
1,445.15 USD7:49:42
1,445.05 USD7:49:36
1,445.15 USD7:49:24
1,444.85 USD7:47:49
1,444.95 USD7:47:40
1,444.85 USD7:47:25
1,444.9 USD7:47:17
1,444.85 USD7:46:04
1,444.8 USD7:43:33
1,444.85 USD7:43:27
1,444.8 USD7:43:05
1,444.85 USD7:42:42
1,444.8 USD7:40:50
1,444.9 USD7:37:30
1,444.95 USD7:36:48
1,444.9 USD7:36:16
1,444.95 USD7:36:04
1,444.9 USD7:34:07
1,444.95 USD7:33:16
1,444.9 USD7:32:34
1,444.85 USD7:30:58
1,444.8 USD7:29:10
1,446.2 USD7:28:36
1,445.7 USD7:27:41
1,445.95 USD7:27:05
1,446.7 USD7:26:21
1,446.75 USD7:25:17
1,446.8 USD7:25:05
1,446.15 USD7:24:53
1,444.8 USD7:09:24
1,445.4 USD7:07:35
1,445.35 USD7:07:24
1,445.4 USD7:04:41
1,445.85 USD7:04:09
1,445.35 USD7:04:04
1,444.5 USD6:54:04
1,444.6 USD6:52:09
1,444.95 USD6:51:35
1,445.8 USD6:51:07
1,445.95 USD6:47:41
1,446 USD6:46:44
1,445.95 USD6:46:23
1,446 USD6:46:04
1,445.95 USD6:45:21
1,445.35 USD6:45:13
1,445.3 USD6:44:18
1,445.25 USD6:44:09
1,445.3 USD6:44:04
1,445.25 USD6:43:15
1,445.3 USD6:42:04
1,445.25 USD6:41:04
1,445.3 USD6:40:57
1,445.25 USD6:40:31
1,445.3 USD6:40:14
1,445.25 USD6:39:14
1,445.3 USD6:39:04
1,445.25 USD6:37:12
1,445.2 USD6:36:29
1,445.1 USD6:35:35
1,445 USD6:35:25
1,444.95 USD6:35:20
1,445 USD6:35:04
1,444.85 USD6:34:13
1,444.95 USD6:33:12
1,445 USD6:33:09
1,444.95 USD6:32:48
1,445 USD6:32:04
1,444.95 USD6:30:21
1,444.6 USD6:26:48
1,445 USD6:24:50
1,445.45 USD6:20:11
1,445.15 USD6:17:33
1,445.5 USD6:14:04
1,445.55 USD6:12:53
1,445.05 USD6:12:34
1,445 USD6:12:31
1,444.1 USD6:07:32
1,444.75 USD6:06:40
1,444.85 USD6:06:04
1,444.75 USD6:05:04
1,444.85 USD6:03:28
1,444.75 USD6:03:23
1,444.7 USD6:02:56
1,444.65 USD6:02:09
1,444.7 USD6:02:04
1,444.5 USD6:01:36
1,444.7 USD6:01:11
1,444.45 USD6:01:04
1,444.9 USD6:00:51
1,444.4 USD6:00:48
1,445 USD5:59:03
1,445.05 USD5:58:52
1,444.95 USD5:58:49
1,444.9 USD5:58:44
1,445.65 USD5:58:35
1,445.7 USD5:58:28
1,445.8 USD5:56:51
1,445.45 USD5:56:37
1,446.45 USD5:54:40
1,446.5 USD5:54:37
1,446.45 USD5:54:25
1,446.5 USD5:51:13
1,446.55 USD5:50:32
1,446.6 USD5:50:04
1,447.2 USD5:49:19
1,447.1 USD5:49:04
1,447.15 USD5:48:40
1,447.25 USD5:48:04
1,447.6 USD5:47:39
1,447.7 USD5:47:14
1,447.1 USD5:46:17
1,446 USD5:45:05
1,446.45 USD5:44:49
1,446 USD5:44:39
1,446.45 USD5:43:49
1,446 USD5:43:24
1,446.45 USD5:43:12
1,446 USD5:36:04
1,446.45 USD5:35:11
1,446.4 USD5:34:23
1,446.2 USD5:34:20
1,446.25 USD5:34:04
1,445.8 USD5:33:15
1,446.2 USD5:23:04
1,445.8 USD5:21:03
1,446.6 USD5:17:04
1,446.65 USD5:16:48
1,446.6 USD5:07:24
1,446.65 USD5:03:19
1,446.6 USD5:03:12
1,446.55 USD5:03:04
1,446.35 USD5:02:08
1,446.2 USD5:02:04
1,446 USD5:01:49
1,445.9 USD4:50:43
1,445.85 USD4:50:28
1,445.9 USD4:49:27
1,446 USD4:48:43
1,446.05 USD4:48:16
1,446.1 USD4:48:12
1,446.05 USD4:47:43
1,446 USD4:47:32
1,446.05 USD4:47:03
1,446 USD4:46:48
1,446.05 USD4:46:23
1,446 USD4:44:32
1,446.05 USD4:44:19
1,445.45 USD4:44:12
1,445.15 USD4:44:08
1,445.45 USD4:44:04
1,445.1 USD4:43:31
1,445.05 USD4:43:04
1,445.1 USD4:42:44
1,445.15 USD4:42:39
1,445.1 USD4:41:04
1,444.95 USD4:40:52
1,445 USD4:40:24
1,444.95 USD4:40:06
1,445 USD4:40:04
1,444.95 USD4:39:39
1,444.75 USD4:39:20
1,444.55 USD4:38:24
1,444.7 USD4:37:48
1,444.65 USD4:37:15
1,444.7 USD4:36:44
1,444.75 USD4:36:24
1,444.35 USD4:36:21
1,444.8 USD4:36:12
1,444.25 USD4:36:03
1,443.95 USD4:35:23
1,444 USD4:35:11
1,443.95 USD4:34:07
1,443.9 USD4:34:05
1,443.95 USD4:33:49
1,443.9 USD4:29:22
1,443.95 USD4:27:24
1,444 USD4:26:11
1,443.95 USD4:25:12
1,443.9 USD4:24:20
1,443.95 USD4:24:03
1,443.9 USD4:23:32
1,443.85 USD4:16:03
1,443.8 USD4:15:39
1,444.2 USD4:15:37
1,443.85 USD4:15:28
1,443.8 USD4:15:21
1,444 USD4:15:04
1,443.95 USD4:14:36
1,444.35 USD4:14:15
1,444.45 USD4:13:35
1,444.5 USD4:12:55
1,444.45 USD4:12:46
1,444.5 USD4:12:03
1,444.45 USD4:11:29
1,444.5 USD4:11:03
1,444.55 USD4:10:48
1,444.5 USD4:10:44
1,444.55 USD4:10:23
1,444.5 USD4:10:08
1,444.55 USD4:07:27
1,443.7 USD4:01:04
1,443.6 USD3:55:04
1,443.55 USD3:51:13
1,444.35 USD3:50:49
1,444.3 USD3:49:05
1,444.35 USD3:45:04
1,444.3 USD3:42:52
1,444.2 USD3:37:33
1,444.4 USD3:34:36
1,444.1 USD3:30:43
1,444.15 USD3:30:12
1,444.3 USD3:30:05
1,444.2 USD3:24:47
1,444.15 USD3:24:04
1,444.25 USD3:22:45
1,444.4 USD3:18:40
1,444.25 USD3:17:36
1,444.2 USD3:17:24
1,443.9 USD3:01:03
1,444.55 USD3:00:05
1,445.75 USD2:55:12
1,445.6 USD2:54:44
1,445.8 USD2:54:36
1,446.35 USD2:54:10
1,446.3 USD2:54:05
1,446.25 USD2:53:45
1,446 USD2:53:33
1,445.2 USD2:53:25
1,445.5 USD2:53:21
1,445.15 USD2:52:36
1,445 USD2:50:08
1,444.85 USD2:49:32
1,445.5 USD2:47:23
1,444.85 USD2:46:15
1,443.95 USD2:46:07
1,444.85 USD2:46:03
1,444 USD2:45:16
1,443.4 USD2:43:20
1,444.15 USD2:43:03
1,443.6 USD2:42:13
1,444.15 USD2:42:03
1,444 USD2:41:03
1,444.1 USD2:40:36
1,443.35 USD2:40:28
1,444.2 USD2:39:43
1,443.1 USD2:37:03
1,443 USD2:36:42
1,443.1 USD2:36:16
1,443 USD2:36:03
1,443.6 USD2:34:33
1,443.65 USD2:34:25
1,441.3 USD2:34:08
1,441.8 USD2:34:03
1,440.9 USD2:33:09
1,440.75 USD2:33:05
1,440.8 USD2:32:52
1,441.7 USD2:32:36
1,442 USD2:32:32
1,441.9 USD2:32:16
1,442.95 USD2:32:12
1,443 USD2:32:04
1,442.75 USD2:32:02
1,441.1 USD2:31:09
1,441.8 USD2:31:03
1,440.4 USD2:30:57
1,438.6 USD2:30:04
1,439.85 USD2:23:08
1,439.75 USD1:45:04
langs.notice: langs.profile_notice_1
Comments