Online Forum

Silver

  • Last17.74
  • High17.76
  • Low17.65
  • Max Fluctuation0.02
  • Max Fluctuation %0.27%
  • Open17.677
  • Time06:55:32
  • Yesterday17.672
  • Change %0.38%
  • Change0.068

Daily Candlestick Chart Silver

Daily Candlestick Chart Silver

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17.738 USD6:55:32
17.742 USD6:55:27
17.738 USD6:55:09
17.735 USD6:55:06
17.738 USD6:54:45
17.733 USD6:54:40
17.735 USD6:54:05
17.738 USD6:53:36
17.733 USD6:53:31
17.738 USD6:53:21
17.733 USD6:52:13
17.738 USD6:52:10
17.735 USD6:52:04
17.738 USD6:51:24
17.74 USD6:49:36
17.735 USD6:49:33
17.74 USD6:49:21
17.735 USD6:49:13
17.733 USD6:47:49
17.738 USD6:47:19
17.735 USD6:46:53
17.733 USD6:46:44
17.738 USD6:46:37
17.735 USD6:46:32
17.733 USD6:44:20
17.735 USD6:44:04
17.733 USD6:43:49
17.735 USD6:43:20
17.738 USD6:43:18
17.733 USD6:43:07
17.735 USD6:43:05
17.733 USD6:42:56
17.738 USD6:42:33
17.742 USD6:42:20
17.74 USD6:41:47
17.738 USD6:41:21
17.74 USD6:41:13
17.738 USD6:40:46
17.742 USD6:40:32
17.745 USD6:40:27
17.742 USD6:40:16
17.745 USD6:39:49
17.742 USD6:39:04
17.74 USD6:38:57
17.738 USD6:38:51
17.74 USD6:38:49
17.738 USD6:38:44
17.74 USD6:38:39
17.738 USD6:38:36
17.742 USD6:37:40
17.74 USD6:37:32
17.742 USD6:37:13
17.735 USD6:36:16
17.733 USD6:36:10
17.735 USD6:36:04
17.738 USD6:34:47
17.74 USD6:34:42
17.738 USD6:34:23
17.742 USD6:34:20
17.738 USD6:34:15
17.74 USD6:32:56
17.742 USD6:32:32
17.747 USD6:32:24
17.742 USD6:32:15
17.74 USD6:32:05
17.742 USD6:31:46
17.738 USD6:30:30
17.742 USD6:30:11
17.738 USD6:29:36
17.735 USD6:29:23
17.733 USD6:29:05
17.727 USD6:28:08
17.733 USD6:25:44
17.738 USD6:25:41
17.735 USD6:25:36
17.74 USD6:25:34
17.735 USD6:25:28
17.74 USD6:25:25
17.738 USD6:22:47
17.74 USD6:22:44
17.738 USD6:22:04
17.733 USD6:21:04
17.73 USD6:20:56
17.727 USD6:19:05
17.723 USD6:14:16
17.718 USD6:14:13
17.723 USD6:13:45
17.725 USD6:13:37
17.723 USD6:11:46
17.725 USD6:11:41
17.727 USD6:11:33
17.723 USD6:11:23
17.725 USD6:11:21
17.723 USD6:11:08
17.727 USD6:11:05
17.723 USD6:10:54
17.727 USD6:10:25
17.725 USD6:09:35
17.727 USD6:09:27
17.723 USD6:09:10
17.72 USD6:09:07
17.718 USD6:09:05
17.725 USD6:08:57
17.723 USD6:08:32
17.72 USD6:08:24
17.723 USD6:08:16
17.725 USD6:08:05
17.727 USD6:07:37
17.73 USD6:07:32
17.727 USD6:07:27
17.733 USD6:07:21
17.727 USD6:07:13
17.723 USD6:06:04
17.72 USD6:05:46
17.718 USD6:05:16
17.72 USD6:05:11
17.718 USD6:04:07
17.72 USD6:04:04
17.727 USD6:02:31
17.723 USD6:02:05
17.718 USD6:01:46
17.715 USD6:01:31
17.718 USD6:01:17
17.72 USD6:01:13
17.718 USD6:01:06
17.723 USD6:00:26
17.727 USD5:57:31
17.723 USD5:57:29
17.725 USD5:57:18
17.723 USD5:57:16
17.725 USD5:57:08
17.723 USD5:55:48
17.725 USD5:55:11
17.723 USD5:54:20
17.727 USD5:54:17
17.723 USD5:53:20
17.725 USD5:53:04
17.723 USD5:52:49
17.725 USD5:52:41
17.723 USD5:52:23
17.725 USD5:52:04
17.723 USD5:51:20
17.725 USD5:51:07
17.723 USD5:50:52
17.727 USD5:49:43
17.73 USD5:49:04
17.727 USD5:47:45
17.733 USD5:47:35
17.727 USD5:47:33
17.733 USD5:45:12
17.735 USD5:44:47
17.738 USD5:43:38
17.74 USD5:43:36
17.742 USD5:43:21
17.738 USD5:42:36
17.733 USD5:42:19
17.735 USD5:41:39
17.733 USD5:40:06
17.727 USD5:39:45
17.73 USD5:39:37
17.727 USD5:38:55
17.733 USD5:37:43
17.725 USD5:36:57
17.727 USD5:36:07
17.725 USD5:36:05
17.733 USD5:35:35
17.727 USD5:35:10
17.723 USD5:35:05
17.727 USD5:34:57
17.733 USD5:34:47
17.738 USD5:34:44
17.733 USD5:34:32
17.738 USD5:34:27
17.742 USD5:34:24
17.738 USD5:34:19
17.747 USD5:34:12
17.745 USD5:34:07
17.738 USD5:34:04
17.742 USD5:32:19
17.738 USD5:31:49
17.742 USD5:30:20
17.753 USD5:30:17
17.758 USD5:30:11
17.747 USD5:29:39
17.742 USD5:29:37
17.738 USD5:29:32
17.742 USD5:29:17
17.747 USD5:29:05
17.742 USD5:28:36
17.747 USD5:28:33
17.742 USD5:28:18
17.745 USD5:27:50
17.742 USD5:27:29
17.747 USD5:27:17
17.742 USD5:27:09
17.747 USD5:27:04
17.742 USD5:26:49
17.747 USD5:26:33
17.742 USD5:26:28
17.747 USD5:26:12
17.742 USD5:26:05
17.753 USD5:25:37
17.755 USD5:25:32
17.753 USD5:25:29
17.758 USD5:25:06
17.753 USD5:24:57
17.742 USD5:24:28
17.738 USD5:24:12
17.74 USD5:24:04
17.742 USD5:23:48
17.738 USD5:23:41
17.733 USD5:23:36
17.738 USD5:23:31
17.733 USD5:23:20
17.738 USD5:23:17
17.727 USD5:22:52
17.723 USD5:22:49
17.73 USD5:22:39
17.727 USD5:22:26
17.73 USD5:22:21
17.733 USD5:22:16
17.727 USD5:22:13
17.725 USD5:22:08
17.727 USD5:22:06
17.733 USD5:21:44
17.727 USD5:21:39
17.738 USD5:21:25
17.742 USD5:21:20
17.738 USD5:21:16
17.74 USD5:21:08
17.733 USD5:20:57
17.742 USD5:20:52
17.738 USD5:20:49
17.742 USD5:20:41
17.738 USD5:20:36
17.733 USD5:20:31
17.727 USD5:20:29
17.723 USD5:20:24
17.727 USD5:20:17
17.723 USD5:20:11
17.718 USD5:20:06
17.715 USD5:19:47
17.712 USD5:19:23
17.707 USD5:19:20
17.712 USD5:19:05
17.698 USD5:17:43
17.703 USD5:17:32
17.707 USD5:17:27
17.705 USD5:17:23
17.703 USD5:17:04
17.698 USD5:16:28
17.7 USD5:16:20
17.703 USD5:16:04
17.692 USD5:15:48
17.698 USD5:15:39
17.692 USD5:15:15
17.69 USD5:15:05
17.688 USD5:14:36
17.692 USD5:14:23
17.688 USD5:14:12
17.683 USD5:14:07
17.688 USD5:13:33
17.683 USD5:13:04
17.688 USD5:12:04
17.692 USD5:11:44
17.688 USD5:11:17
17.69 USD5:11:13
17.692 USD5:10:37
17.688 USD5:10:11
17.683 USD5:10:06
17.688 USD5:09:48
17.683 USD5:09:43
17.685 USD5:09:34
17.688 USD5:09:11
17.692 USD5:08:27
17.688 USD5:08:24
17.69 USD5:08:17
17.692 USD5:08:12
17.688 USD5:07:47
17.69 USD5:07:39
17.688 USD5:07:31
17.692 USD5:07:27
17.688 USD5:07:14
17.692 USD5:07:12
17.688 USD5:07:07
17.683 USD5:06:47
17.688 USD5:06:41
17.685 USD5:06:39
17.688 USD5:06:31
17.683 USD5:06:22
17.688 USD5:06:18
17.68 USD5:06:04
17.677 USD5:05:41
17.672 USD5:05:20
17.668 USD5:05:09
17.672 USD5:04:52
17.668 USD5:04:31
17.663 USD5:04:04
17.672 USD5:02:20
17.665 USD5:01:13
17.668 USD5:00:53
17.672 USD5:00:40
17.668 USD5:00:37
17.672 USD5:00:29
17.668 USD4:58:18
17.672 USD4:57:06
17.677 USD4:56:43
17.683 USD4:56:04
17.68 USD4:55:48
17.677 USD4:55:28
17.672 USD4:55:05
17.67 USD4:54:55
17.672 USD4:54:44
17.67 USD4:54:09
17.668 USD4:53:44
17.672 USD4:53:23
17.683 USD4:53:04
17.677 USD4:52:56
17.672 USD4:52:49
17.675 USD4:52:45
17.672 USD4:52:32
17.668 USD4:52:13
17.67 USD4:52:08
17.668 USD4:51:23
17.672 USD4:50:35
17.67 USD4:50:33
17.668 USD4:50:29
17.672 USD4:50:08
17.668 USD4:50:06
17.672 USD4:49:33
17.663 USD4:49:29
17.668 USD4:49:24
17.663 USD4:49:11
17.657 USD4:49:07
17.663 USD4:49:04
17.657 USD4:48:57
17.66 USD4:48:53
17.657 USD4:48:32
17.663 USD4:48:30
17.657 USD4:48:16
17.655 USD4:48:04
17.657 USD4:47:47
17.663 USD4:47:43
17.657 USD4:47:34
17.663 USD4:47:30
17.652 USD4:47:15
17.657 USD4:46:50
17.652 USD4:46:46
17.657 USD4:46:42
17.652 USD4:46:23
17.648 USD4:46:15
17.652 USD4:46:11
17.648 USD4:46:04
17.645 USD4:45:47
17.648 USD4:45:38
17.65 USD4:45:30
17.652 USD4:45:28
17.66 USD4:45:21
17.663 USD4:45:07
17.668 USD4:45:05
17.663 USD4:44:54
17.668 USD4:44:52
17.663 USD4:44:48
17.668 USD4:44:26
17.672 USD4:44:15
17.677 USD4:44:08
17.672 USD4:43:40
17.677 USD4:43:36
17.672 USD4:43:05
17.677 USD4:42:56
17.672 USD4:42:36
17.677 USD4:42:11
17.672 USD4:41:19
17.668 USD4:40:49
17.663 USD4:40:32
17.668 USD4:40:16
17.663 USD4:39:46
17.668 USD4:39:44
17.663 USD4:39:19
17.66 USD4:39:15
17.663 USD4:38:52
17.668 USD4:38:48
17.663 USD4:38:43
17.668 USD4:38:39
17.672 USD4:38:31
17.68 USD4:38:11
17.677 USD4:37:48
17.683 USD4:37:28
17.677 USD4:37:17
17.675 USD4:37:08
17.672 USD4:37:04
17.677 USD4:36:55
17.675 USD4:36:45
17.672 USD4:36:36
17.677 USD4:36:32
17.672 USD4:36:27
17.677 USD4:36:21
17.683 USD4:36:13
17.685 USD4:36:04
17.688 USD4:35:46
17.683 USD4:35:42
17.688 USD4:35:38
17.692 USD4:35:11
17.688 USD4:34:46
17.683 USD4:34:42
17.688 USD4:34:38
17.683 USD4:34:30
17.677 USD4:34:26
17.683 USD4:34:22
17.685 USD4:34:18
17.683 USD4:34:07
17.677 USD4:34:04
17.688 USD4:33:48
17.692 USD4:33:20
17.688 USD4:33:16
17.692 USD4:33:12
17.698 USD4:33:03
17.692 USD4:32:28
17.69 USD4:32:24
17.692 USD4:32:17
17.688 USD4:32:13
17.692 USD4:32:08
17.707 USD4:31:42
17.712 USD4:31:38
17.707 USD4:31:30
17.703 USD4:31:28
17.707 USD4:31:23
17.703 USD4:31:12
17.707 USD4:31:05
17.718 USD4:30:48
17.723 USD4:30:44
17.733 USD4:30:34
17.727 USD4:30:27
17.723 USD4:30:22
17.725 USD4:30:20
17.718 USD4:30:15
17.707 USD4:30:13
17.703 USD4:30:08
17.692 USD4:29:08
17.698 USD4:28:43
17.692 USD4:28:39
17.698 USD4:27:11
17.695 USD4:27:06
17.698 USD4:27:04
17.695 USD4:26:42
17.698 USD4:26:38
17.695 USD4:26:34
17.698 USD4:26:27
17.692 USD4:26:06
17.7 USD4:26:04
17.698 USD4:25:39
17.695 USD4:25:27
17.688 USD4:24:18
17.69 USD4:24:07
17.692 USD4:22:08
17.698 USD4:21:04
17.692 USD4:20:07
17.698 USD4:19:23
17.695 USD4:19:21
17.692 USD4:19:09
17.698 USD4:16:48
17.703 USD4:15:24
17.707 USD4:14:55
17.705 USD4:14:47
17.707 USD4:14:31
17.703 USD4:13:48
17.707 USD4:11:24
17.705 USD4:11:08
17.707 USD4:11:03
17.703 USD4:10:32
17.7 USD4:10:23
17.698 USD4:10:06
17.695 USD4:09:28
17.692 USD4:08:43
17.698 USD4:08:37
17.695 USD4:08:24
17.698 USD4:08:12
17.703 USD4:07:28
17.705 USD4:07:24
17.707 USD4:06:52
17.71 USD4:06:39
17.712 USD4:06:35
17.71 USD4:06:23
17.712 USD4:06:14
17.71 USD4:05:44
17.707 USD4:05:23
17.712 USD4:05:05
17.71 USD4:04:47
17.712 USD4:04:39
17.71 USD4:04:36
17.712 USD4:04:27
17.715 USD4:04:22
17.71 USD4:04:04
17.698 USD4:01:35
17.703 USD4:01:10
17.7 USD4:01:04
17.698 USD4:00:45
17.7 USD4:00:25
17.698 USD4:00:06
17.7 USD3:59:43
17.698 USD3:59:10
17.703 USD3:58:57
17.705 USD3:58:25
17.703 USD3:58:17
17.705 USD3:57:27
17.703 USD3:57:08
17.71 USD3:56:52
17.705 USD3:56:48
17.703 USD3:56:33
17.7 USD3:56:16
17.703 USD3:56:03
17.698 USD3:55:07
17.7 USD3:54:36
17.698 USD3:54:25
17.692 USD3:53:35
17.69 USD3:53:31
17.692 USD3:52:48
17.69 USD3:52:38
17.692 USD3:51:03
17.688 USD3:50:42
17.69 USD3:50:38
17.688 USD3:50:07
17.692 USD3:49:48
17.688 USD3:49:04
17.683 USD3:48:54
17.688 USD3:48:51
17.685 USD3:48:47
17.683 USD3:47:47
17.685 USD3:47:40
17.688 USD3:46:04
17.683 USD3:45:48
17.68 USD3:45:44
17.677 USD3:45:07
17.675 USD3:45:05
17.677 USD3:44:55
17.675 USD3:44:39
17.677 USD3:44:27
17.675 USD3:44:25
17.677 USD3:43:28
17.672 USD3:43:06
17.668 USD3:42:24
17.672 USD3:40:55
17.668 USD3:40:23
17.675 USD3:39:44
17.67 USD3:37:34
17.672 USD3:37:23
17.668 USD3:37:12
17.665 USD3:36:54
17.668 USD3:36:27
17.672 USD3:36:08
17.675 USD3:36:03
17.672 USD3:35:12
17.677 USD3:35:05
17.672 USD3:34:48
17.67 USD3:34:28
17.672 USD3:33:04
17.67 USD3:32:52
17.672 USD3:32:48
17.668 USD3:32:40
17.672 USD3:32:17
17.675 USD3:31:04
17.677 USD3:30:43
17.672 USD3:30:31
17.677 USD3:30:24
17.672 USD3:30:15
17.677 USD3:30:06
17.672 USD3:29:36
17.675 USD3:29:03
17.677 USD3:26:44
17.672 USD3:26:40
17.677 USD3:26:16
17.672 USD3:26:08
17.67 USD3:26:04
17.668 USD3:25:05
17.663 USD3:24:12
17.668 USD3:23:07
17.67 USD3:22:30
17.672 USD3:21:35
17.67 USD3:21:20
17.668 USD3:20:39
17.67 USD3:20:34
17.668 USD3:20:24
17.665 USD3:20:07
17.668 USD3:18:41
17.67 USD3:18:36
17.672 USD3:18:32
17.67 USD3:18:24
17.668 USD3:18:21
17.672 USD3:17:23
17.67 USD3:17:07
17.672 USD3:16:52
17.677 USD3:16:04
17.683 USD3:14:15
17.688 USD3:12:20
17.692 USD3:12:04
17.688 USD3:10:52
17.692 USD3:10:08
17.688 USD3:04:03
17.685 USD3:02:32
17.683 USD3:02:27
17.688 USD3:01:24
17.685 USD3:00:06
17.688 USD2:58:21
17.685 USD2:57:33
17.683 USD2:57:27
17.688 USD2:45:45
17.69 USD2:45:37
17.688 USD2:39:40
17.683 USD2:38:18
17.677 USD2:37:06
17.683 USD2:36:49
17.68 USD2:36:28
17.677 USD2:36:14
17.68 USD2:35:32
17.677 USD2:34:45
17.683 USD2:31:04
17.677 USD2:28:19
17.683 USD2:23:04
17.68 USD2:22:39
17.677 USD2:22:04
17.675 USD2:20:21
17.672 USD2:20:05
17.677 USD2:16:06
17.68 USD2:16:03
17.683 USD2:10:10
17.677 USD2:10:05
17.683 USD2:04:04
17.675 USD2:01:05
17.677 USD2:00:32
17.683 USD1:50:06
17.68 USD1:49:32
17.677 USD1:47:32
17.68 USD1:46:36
17.677 USD1:42:40
17.683 USD1:42:36
17.675 USD1:41:05
17.68 USD1:40:17
17.683 USD1:39:12
17.68 USD1:39:04
17.683 USD1:38:56
17.677 USD1:35:24
17.68 USD1:35:20
17.683 USD1:35:09
17.68 USD1:35:05
17.677 USD1:34:16
17.68 USD1:33:04
17.677 USD1:32:09
17.683 USD1:31:44
17.68 USD1:31:30
17.683 USD1:31:05
17.677 USD1:30:57
17.683 USD1:30:38
17.677 USD1:30:17
17.675 USD1:30:13
17.68 USD1:30:10
17.688 USD1:30:08
17.68 USD1:17:44
17.685 USD1:15:39
17.688 USD1:15:35
17.68 USD1:15:05
17.683 USD0:30:05
17.688 USD0:28:04
17.683 USD0:22:48
17.68 USD0:22:31
17.683 USD0:21:09
17.677 USD0:20:45
17.685 USD0:20:25
17.68 USD0:20:09
17.683 USD0:20:05
17.677 USD0:17:09
17.685 USD0:16:08
17.68 USD0:16:04
17.683 USD0:11:04
17.68 USD0:09:24
17.683 USD0:09:17
17.677 USD0:09:09
17.68 USD0:09:05
17.683 USD0:09:03
17.68 USD0:07:13
17.677 USD0:04:04
langs.notice: langs.profile_notice_1
Comments