Online Forum

Commodity

Subject Rates Change؟ Low؟ High؟ Time
US Wheat 464.5 (0.03%) 0.12 464.5 464.5 02:15:12
US Cotton #2 59.18 (0%) 0 59.14 60.17 19 August
Oats 272.1 (0%) 0 269.8 276.6 22:49:01
Rice 11.043 (0%) 0 11.033 11.228 22:49:42
US Corn 365 (0.03%) 0.12 365 365 02:15:12
US Sugar #11 11.45 (0%) 0 11.41 11.59 19 August
US Soybeans 866.5 (0.01%) 0.12 866.5 866.5 02:15:12
Soybean Oil 29.05 (0%) 0 28.89 29.52 22:50:19
Soybean Meal 297.4 (0.02%) 0.05 297.4 297.4 02:15:34
Subject Rates Change؟ Low High Time
London Wheat 137.25 (0.26%) 0.35 137.25 137.25 02:08:10
London Cocoa 1636 (0.43%) 7 1636 1636 02:08:10
Coffee 1284 (0%) 0 1284 1307 20:59:00
London Sugar 310.4 (1.19%) 3.7 310.4 310.4 02:08:10
Lumber 371.6 (0.16%) 0.6 370.6 373.15 00:34:16
Cocoa 2190 (0%) 0 2185 2215 21:52:47
Orange Juice 94.95 (0%) 0 100 99.98 22:31:14
Feeder Cattle 135.8 (0%) 0 135.68 136.62 22:36:15
Live Cattle 98.213 (0%) 0 97.812 99.925 22:34:54

US Wheat

  • Last : 464.5
  • High : 464.5
  • Low : 464.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 464.5
  • Time : 02:15:12
  • Yesterday : 464.38
  • Change % : 0.03%
  • Change : 0.12
Today Rates Time
464.5 USD 02:15:12

US Cotton #2

  • Last : 59.18
  • High : 60.17
  • Low : 59.14
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 19 August
  • Yesterday : 59.18
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 11.45
  • High : 11.59
  • Low : 11.41
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 19 August
  • Yesterday : 11.45
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 866.5
  • High : 866.5
  • Low : 866.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 866.5
  • Time : 02:15:12
  • Yesterday : 866.62
  • Change % : 0.01%
  • Change : 0.12
Today Rates Time
866.5 USD 02:15:12

Charts & Historical Data + Technical Tool Wheat

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 480 USD
  • Change / 15 Days: 15.5 USD
  • Change / 15 Days %: 3.34%

1 Month Chart

  • 1 Month Average: 486 USD
  • Change / 1 Month: 21.5 USD
  • Change / 1 Month %: 4.63%

3 Month Chart

  • 3 Month Average: 504 USD
  • Change / 3 Month: 39.5 USD
  • Change / 3 Month %: 8.5%

6 Month Chart

  • 6 Month Average: 479 USD
  • Change / 6 Month: 14.5 USD
  • Change / 6 Month %: 3.12%
US Markets Rates Change؟ Low؟ High؟ Time
Sugar #16 26.76 (0%) 0 25.75 26.76 21:13:16
Sugar #11 11.47 (0%) 0 11.41 12.32 22:00:21
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 11.33 (0%) 0 10.815 11.505 23:18:14
Rough Rice (P) 10.815 (0%) 0 10.815 11.505 23:18:14
Cotton #2 59.24 (0%) 0 59.07 62.62 23:21:15
Coffee 94.8 (0%) 0 109.7 97.2 22:31:15
Cocoa 2191 (0%) 0 2111 2208 22:31:15
Lumber 371.9 (0.11%) 0.4 370.6 372.9 02:01:13
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change؟ Low؟ High؟ Time
Class III Milk 17.5 (0%) 0 17.5 17.85 18:30:18
Class III Milk (P) 17.5 (0%) 0 17.5 17.85 23:06:16
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 297.2 (0%) 0 296.7 313.2 23:18:14
Soybean Oil 29.04 (0%) 0 28.9 30.56 23:18:14
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 293 (0%) 0 293 300.3 23:18:14
Soybean Oil (P) 26.73 (0%) 0 26.73 29.51 23:18:14
Live Cattle 98.225 (0%) 0 98.05 99.675 23:06:16
Feeder Cattle 133.175 (0%) 0 132.85 135.6 23:06:16
Live Cattle (P) 110.5 (0%) 0 110.5 98.05 23:01:17
Feeder Cattle (P) 135.6 (0%) 0 132.85 135.6 23:01:17
Orange Juice 94.4 (0%) 0 93 99.95 23:00:21