Online Forum

Crypto Markets

Subject Rates Change؟ Low؟ High؟ Time
Bitcoin 10771.7 (0.06%) 6.9 10645.8 10786.3 03:20:03
Bitcoin Cash 323.21 (0.28%) 0.91 319.39 324.57 03:20:03
Ripple 0.282 (0.98%) 0.0027 0.27654 0.28292 03:20:03
IOTA 0.25144 (0.6%) 0.0015 0.24887 0.25222 03:20:03
Stellar 0.07141 (0.84%) 0.0006 0.07071 0.07337 03:20:03
Subject Rates Change؟ Low High Time
Ethereum 200.09 (0.13%) 0.26 197.29 200.25 03:20:03
Litecoin 76.715 (0.13%) 0.102 75.627 76.871 03:20:03
Dash 96.54 (0.42%) 0.4 95.48 96.54 03:20:03
NEM 0.05649 (0.04%) 0 0.05598 0.05652 03:20:03
Cardano 0.05026 (0.4%) 0.0002 0.04961 0.05058 03:20:03

Bitcoin

  • Last : 10,771.7
  • High : 10,786.3
  • Low : 10,645.8
  • Max Fluctuation : 29.3
  • Max Fluctuation % : 0.88%
  • Open : 10,714
  • Time : 03:20:03
  • Yesterday : 10,778.6
  • Change % : 0.06%
  • Change : 6.9
Today Rates Time
10,771.7 Rial 03:20:03
10,786.3 Rial 03:17:05
10,769.4 Rial 03:14:06
10,752.9 Rial 03:11:05
10,738 Rial 03:07:03
10,734.4 Rial 03:04:02
10,727.8 Rial 03:02:05
10,724.5 Rial 02:58:05
10,722.8 Rial 02:55:06
10,718.1 Rial 02:52:05
10,715.5 Rial 02:50:07
10,721.5 Rial 02:46:02
10,719.3 Rial 02:44:06
10,730.1 Rial 02:40:04
10,726.1 Rial 02:37:02
10,726 Rial 02:35:06
10,712.6 Rial 02:32:06
10,716.1 Rial 02:29:06
10,708.7 Rial 02:26:05
10,713.7 Rial 02:23:06
10,720.6 Rial 02:20:07
10,717.7 Rial 02:16:05
10,728.3 Rial 02:13:05
10,719.9 Rial 02:10:06
10,716.4 Rial 02:08:06
10,707 Rial 02:04:03
10,695.8 Rial 02:02:05
10,692.4 Rial 01:58:05
10,690.8 Rial 01:56:05
10,686 Rial 01:52:05
10,685 Rial 01:50:07
10,685.7 Rial 01:47:05
10,692 Rial 01:44:05
10,698.6 Rial 01:41:05
10,698.4 Rial 01:38:06
10,692.8 Rial 01:34:05
10,676.5 Rial 01:32:05
10,658.7 Rial 01:28:05
10,645.8 Rial 01:26:06
10,657.6 Rial 01:22:05
10,675.1 Rial 01:20:07
10,673.3 Rial 01:17:05
10,679 Rial 01:13:06
10,683 Rial 01:10:07
10,683.4 Rial 01:08:05
10,676.5 Rial 01:05:06
10,669.7 Rial 01:02:06
10,684.9 Rial 00:58:06
10,690.1 Rial 00:55:06
10,685.8 Rial 00:52:05
10,686.8 Rial 00:50:06
10,691.1 Rial 00:47:05
10,700.3 Rial 00:44:05
10,700 Rial 00:40:07
10,694.1 Rial 00:38:05
10,693.5 Rial 00:35:06
10,687.3 Rial 00:32:02
10,685.9 Rial 00:29:05
10,686 Rial 00:26:06
10,691 Rial 00:23:05
10,683.9 Rial 00:20:07
10,686 Rial 00:17:05
10,684.2 Rial 00:14:05
10,677.8 Rial 00:11:05
10,707.1 Rial 00:07:05
10,714 Rial 00:03:05

Ethereum

  • Last : 200.09
  • High : 200.25
  • Low : 197.29
  • Max Fluctuation : 1.45
  • Max Fluctuation % : 1.42%
  • Open : 199.14
  • Time : 03:20:03
  • Yesterday : 199.83
  • Change % : 0.13%
  • Change : 0.26
Today Rates Time
200.09 Rial 03:20:03
200.25 Rial 03:17:05
200.17 Rial 03:14:06
199.95 Rial 03:11:05
199.64 Rial 03:07:03
199.6 Rial 03:04:02
199.58 Rial 03:02:05
199.43 Rial 02:58:05
199.39 Rial 02:55:06
199.33 Rial 02:52:05
199.4 Rial 02:50:07
199.3 Rial 02:46:02
199.19 Rial 02:44:06
199.47 Rial 02:40:04
199.51 Rial 02:37:02
199.46 Rial 02:35:06
199.42 Rial 02:29:06
199.25 Rial 02:26:05
199.17 Rial 02:23:06
199 Rial 02:20:07
198.83 Rial 02:16:05
198.99 Rial 02:13:05
198.69 Rial 02:10:06
198.63 Rial 02:08:06
198.29 Rial 02:04:03
198.06 Rial 02:02:05
198.18 Rial 01:58:05
198.11 Rial 01:56:05
197.96 Rial 01:52:05
198.12 Rial 01:50:07
198.24 Rial 01:47:05
198.36 Rial 01:44:05
198.51 Rial 01:41:05
198.37 Rial 01:38:06
198.28 Rial 01:34:05
198.14 Rial 01:32:05
198.08 Rial 01:22:05
198.17 Rial 01:20:07
198.14 Rial 01:17:05
198.27 Rial 01:13:06
198.2 Rial 01:10:07
198.12 Rial 01:08:05
198.06 Rial 01:05:06
197.87 Rial 01:02:06
198.09 Rial 00:58:06
198.22 Rial 00:55:06
198.25 Rial 00:52:05
198.15 Rial 00:50:06
198.19 Rial 00:47:05
198.11 Rial 00:44:05
198.13 Rial 00:40:07
197.89 Rial 00:38:05
197.84 Rial 00:35:06
197.57 Rial 00:32:02
197.63 Rial 00:29:05
197.74 Rial 00:26:06
197.9 Rial 00:23:05
197.7 Rial 00:20:07
197.5 Rial 00:17:05
197.41 Rial 00:14:05
197.29 Rial 00:11:05
198.74 Rial 00:07:05
199.14 Rial 00:03:05

Dash

  • Last : 96.54
  • High : 96.54
  • Low : 95.48
  • Max Fluctuation : 0.18
  • Max Fluctuation % : 0.48%
  • Open : 95.65
  • Time : 03:20:03
  • Yesterday : 96.14
  • Change % : 0.42%
  • Change : 0.4
Today Rates Time
96.54 Rial 03:20:03
96.48 Rial 03:17:05
96.37 Rial 03:14:06
96.23 Rial 03:11:05
96.18 Rial 03:07:03
96.19 Rial 03:04:02
96.12 Rial 02:58:05
96.08 Rial 02:55:06
96.14 Rial 02:52:05
96.15 Rial 02:50:07
96.17 Rial 02:46:02
96.11 Rial 02:40:04
96.07 Rial 02:37:02
96.08 Rial 02:35:06
96.05 Rial 02:32:06
96.13 Rial 02:29:06
96.1 Rial 02:26:05
96.12 Rial 02:23:06
96.11 Rial 02:20:07
96.1 Rial 02:16:05
96.08 Rial 02:13:05
95.9 Rial 02:10:06
95.85 Rial 02:04:03
95.79 Rial 01:58:05
95.82 Rial 01:56:05
95.73 Rial 01:52:05
95.81 Rial 01:50:07
95.79 Rial 01:47:05
95.83 Rial 01:44:05
95.75 Rial 01:41:05
95.71 Rial 01:38:06
95.55 Rial 01:34:05
95.56 Rial 01:28:05
95.54 Rial 01:26:06
95.55 Rial 01:22:05
95.56 Rial 01:13:06
95.52 Rial 01:08:05
95.51 Rial 01:05:06
95.49 Rial 01:02:06
95.51 Rial 00:52:05
95.55 Rial 00:50:06
95.56 Rial 00:47:05
95.55 Rial 00:44:05
95.48 Rial 00:35:06
95.57 Rial 00:32:02
95.59 Rial 00:26:06
95.62 Rial 00:23:05
95.58 Rial 00:20:07
95.56 Rial 00:14:05
95.54 Rial 00:11:05
95.65 Rial 00:03:05

Ripple

  • Last : 0.282
  • High : 0.28292
  • Low : 0.27654
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.2781
  • Time : 03:20:03
  • Yesterday : 0.27927
  • Change % : 0.98%
  • Change : 0.0027
Today Rates Time
0.282 Rial 03:20:03
0.28261 Rial 03:17:05
0.28292 Rial 03:14:06
0.28189 Rial 03:11:05
0.28159 Rial 03:07:03
0.28151 Rial 03:04:02
0.28093 Rial 03:02:05
0.28086 Rial 02:58:05
0.28082 Rial 02:55:06
0.28028 Rial 02:52:05
0.28011 Rial 02:50:07
0.28038 Rial 02:46:02
0.28021 Rial 02:44:06
0.28001 Rial 02:40:04
0.27997 Rial 02:37:02
0.28013 Rial 02:35:06
0.2798 Rial 02:32:06
0.27987 Rial 02:29:06
0.27973 Rial 02:23:06
0.27988 Rial 02:20:07
0.27943 Rial 02:16:05
0.27929 Rial 02:13:05
0.27898 Rial 02:10:06
0.27875 Rial 02:08:06
0.27867 Rial 02:04:03
0.27816 Rial 02:02:05
0.278 Rial 01:58:05
0.27788 Rial 01:56:05
0.27778 Rial 01:52:05
0.27763 Rial 01:47:05
0.27767 Rial 01:44:05
0.2778 Rial 01:41:05
0.27762 Rial 01:38:06
0.27766 Rial 01:34:05
0.27739 Rial 01:32:05
0.27677 Rial 01:28:05
0.27654 Rial 01:26:06
0.27715 Rial 01:22:05
0.27745 Rial 01:20:07
0.2768 Rial 01:17:05
0.27672 Rial 01:13:06
0.2769 Rial 01:10:07
0.27716 Rial 01:08:05
0.2771 Rial 01:05:06
0.2769 Rial 01:02:06
0.2773 Rial 00:58:06
0.27735 Rial 00:55:06
0.27729 Rial 00:52:05
0.27737 Rial 00:50:06
0.27762 Rial 00:47:05
0.27736 Rial 00:44:05
0.27801 Rial 00:40:07
0.27791 Rial 00:38:05
0.27761 Rial 00:35:06
0.27772 Rial 00:32:02
0.27722 Rial 00:29:05
0.27745 Rial 00:26:06
0.27735 Rial 00:23:05
0.27721 Rial 00:20:07
0.27692 Rial 00:17:05
0.27654 Rial 00:14:05
0.27665 Rial 00:11:05
0.27758 Rial 00:07:05
0.2781 Rial 00:03:05

Charts & Historical Data + Technical Tool

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 11,045 Rial
  • Change / 15 Days: 273.3 Rial
  • Change / 15 Days %: 2.54%

1 Month Chart

  • 1 Month Average: 10,603 Rial
  • Change / 1 Month: 168.7 Rial
  • Change / 1 Month %: 1.59%

3 Month Chart

  • 3 Month Average: 10,046 Rial
  • Change / 3 Month: 725.7 Rial
  • Change / 3 Month %: 7.22%

6 Month Chart

  • 6 Month Average: 7,525 Rial
  • Change / 6 Month: 3,246.7 Rial
  • Change / 6 Month %: 43.15%

All CryptoCurrencies

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 10771.7 1,260,612,000 $191.94B $15.55B 31.50% 6.90 0.06% 2019/08/20 3:22
Ethereum Ethereum ETH 200.09 23,417,000 $21.48B $6.06B 12.28% 0.26 0.13% 2019/08/20 3:22
Ripple Ripple XRP 0.282 33,000 $12.05B $1.24B 2.51% 0.00 0.98% 2019/08/20 3:22
Bitcoin Cash Bitcoin Cash BCH 323.21 37,825,000 $5.83B $1.18B 2.39% 0.91 0.28% 2019/08/20 3:20
EOS EOS EOS 3.7084 434,000 $3.43B $1.29B 2.61% 0.02 0.47% 2019/08/20 3:20
Litecoin Litecoin LTC 76.715 8,978,000 $4.81B $2.34B 4.74% 0.10 0.13% 2019/08/20 3:22
Cardano Cardano ADA 0.05026 6,000 $1.30B $31.78M 0.06% 0.00 0.40% 2019/08/20 3:20
Stellar Stellar XLM 0.07141 8,000 $1.39B $59.22M 0.12% 0.00 0.84% 2019/08/20 3:22
IOTA IOTA MIOTA 0.25144 29,000 $699.45M $5.33M 0.01% 0.00 0.60% 2019/08/20 3:20
NEO NEO NEO 10.0606 1,177,000 $709.58M $240.27M 0.49% 0.00 0.01% 2019/08/20 3:20
Monero Monero XMR 89.401 10,463,000 $1.51B $81.63M 0.17% 1.38 1.57% 2019/08/20 3:20
Dash Dash DASH 96.54 11,298,000 $871.92M $137.60M 0.28% 0.40 0.42% 2019/08/20 3:22
NEM NEM XEM 0.05649 7,000 $506.96M $31.60M 0.06% 0.00 0.04% 2019/08/20 3:20
TRON TRON TRX 0.017979 2,000 $1.20B $401.34M 0.81% 0.00 0.47% 2019/08/20 3:20
Tether Tether USDT 1.0019 117,000 $4.06B $16.47B 33.35% 0.00 0.04% 2019/08/20 3:14
VeChain VEN 1.6290 191,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 5.5361 648,000 $621.24M $422.08M 0.85% 0.01 0.10% 2019/08/20 3:20
Qtum Qtum QTUM 2.6543 311,000 $249.61M $170.56M 0.35% 0.04 1.52% 2019/08/20 3:20
OmiseGO OmiseGO OMG 1.2216 143,000 $171.83M $38.09M 0.08% 0.02 1.42% 2019/08/20 3:20
Binance Coin Binance Coin BNB 28.6281 3,350,000 $4.44B $270.55M 0.55% 0.07 0.25% 2019/08/20 3:20
ICON ICON ICX 0.19541 23,000 $101.98M $12.77M 0.03% 0.00 1.17% 2019/08/20 3:20
Lisk Lisk LSK 1.2418 145,000 $151.08M $2.40M 0% 0.00 0.16% 2019/08/20 3:17
Zcash Zcash ZEC 53.74 6,289,000 $387.70M $122.02M 0.25% 0.10 0.19% 2019/08/20 3:20
Verge Verge XVG 0.005234 1,000 $82.69M $1.50M 0% 0.00 0.11% 2019/08/20 3:20
Populous Populous PPT 0.58 68,000 $31.26M $1.10M 0% 0.00 0.00% 2019/08/20 0:02
Nano Nano NANO 1.0648 125,000 $138.55M $2.82M 0.01% 0.02 2.04% 2019/08/20 3:20
Bitmark Bitmark BTM 0.0941 11,000 $93.98M $10.58M 0.02% 0.00 0.95% 2019/08/20 3:20
Bytecoin Bytecoin BCN 0.00062 73 $116.07M $24.36K 0% 0.00 0.00% 2019/08/20 0:02
Steem Steem STEEM 0.17707 21,000 $59.60M $596.57K 0% 0.00 0.15% 2019/08/20 3:20
BitShares BitShares BTS 0.04151 5,000 $114.10M $3.00M 0.01% 0.00 1.66% 2019/08/20 3:20
Bitcoin Private Bitcoin Private BTCP 0.2757 32,000 $1.33M $1.51K 0% 0.00 0.00% 2019/08/20 3:17
Wancoin Wancoin WAN 0.2275 27,000 $23.93M $1.82M 0% 0.00 0.09% 2019/08/20 3:14
Bitcoin Diamond Bitcoin Diamond BCD 0.72192 84,000 $141.64M $3.51M 0.01% 0.00 0.00% 2019/08/20 3:20
Dogecoin Dogecoin DOGE 0.0028 328 $335.05M $20.78M 0.04% 0.00 1.25% 2019/08/20 3:20
Siacoin Siacoin SC 0.002022 237 $83.59M $1.27M 0% 0.00 0.64% 2019/08/20 2:44
Stratis Stratis STRAT 0.28 33,000 $37.82M $1.31M 0% 0.00 0.00% 2019/08/20 0:02
Maker Maker MKR 509.01 59,569,000 $512.26M $2.03M 0% 2.62 0.51% 2019/08/20 1:34
Zilliqa Zilliqa ZIL 0.00755 1,000 $67.36M $5.74M 0.01% 0.00 1.60% 2019/08/20 3:20
DigixDAO DigixDAO DGD 19.554 2,288,000 $39.44M $549.72K 0% 0.01 0.03% 2019/08/20 2:20
Waves Waves WAVES 1.289 151,000 $124.27M $11.92M 0.02% 0.00 0.15% 2019/08/20 2:32
RChain RChain RHOC 0.07042 8,000 $26.65M $50.64K 0% 0.00 0.40% 2019/08/20 3:17
Status Status SNT 0.018381 2,000 $63.60M $12.30M 0.02% 0.00 0.08% 2019/08/20 3:20
0x 0x ZRX 0.17295 20,000 $103.64M $4.91M 0.01% 0.00 0.82% 2019/08/20 3:20
Ontology Ontology ONT 0.8099 95,000 $432.94M $57.16M 0.12% 0.00 0.11% 2019/08/20 3:20
Aeternity Aeternity AE 0.24607 29,000 $70.23M $11.86M 0.02% 0.00 1.27% 2019/08/20 3:20
Decred Decred DCR 26.128 3,058,000 $270.82M $2.53M 0.01% 0.06 0.21% 2019/08/20 0:32
Loopring Loopring LRC 0.03653 4,000 $32.93M $3.44M 0.01% 0.00 0.44% 2019/08/20 3:14
Augur Augur REP 10.07 1,178,000 $111.84M $6.84M 0.01% 0.10 1.00% 2019/08/20 3:14
Aion Aion AION 0.07944 9,000 $26.32M $829.05K 0% 0.00 0.39% 2019/08/20 3:17
Komodo Komodo KMD 0.81516 95,000 $93.94M $2.05M 0% 0.01 1.31% 2019/08/20 3:20