Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1137 0.0004 0.04% 1.113 1.1143 08:15:09
usd/eur
Euro
0.898 0.0006 0.07% 0.8976 0.8986 08:15:08
gbp/usd
British Pound
1.2919 0.0003 0.02% 1.2909 1.2927 08:21:08
usd/gbp
British Pound
0.7742 0.0003 0.04% 0.7738 0.7748 08:05:06
usd/jpy
JPY
108.61 0.08 0.07% 108.6 108.71 08:21:08
jpy/usd
JPY
0.0092 0 0% 0.0092 0.0093 15 October
usd/chf
Swiss Franc
0.9907 0.0002 0.02% 0.99 0.9912 08:19:04
chf/usd
Switzerland Frank
1.0098 0.0002 0.02% 1.0092 1.0104 08:19:04
aud/usd
AUD
0.6848 0.0007 0.1% 0.6845 0.6857 08:21:08
usd/aud
AUD
1.4616 0.0026 0.18% 1.4586 1.4616 08:21:08
usd/cad
CAD
1.308 0.0009 0.07% 1.3069 1.3081 08:19:04
cad/usd
CAD
0.7646 0.0008 0.1% 0.7646 0.7655 08:21:08
nzd/usd
New Zealand Dollar
0.6408 0.0015 0.23% 0.6407 0.6426 08:15:09
usd/nzd
New Zealand Dollar
1.5618 0.0047 0.3% 1.5567 1.5618 08:21:08
usd/zar
South African Rand
14.6262 0.0001 0% 14.6218 14.663 08:21:08
zar/usd
South African Rand
0.0684 0 0% 0.0683 0.0685 07:27:07
usd/try
Turkish lira
5.7589 0.0283 0.49% 5.7314 5.7637 08:19:05
try/usd
Turkish lira
0.1737 0.0009 0.52% 0.1736 0.1747 08:17:05
usd/pln
Polish Zloty
3.8379 0.0011 0.03% 3.8359 3.8425 08:21:08
pln/usd
Polish Zloty
0.2606 0 0% 0.2604 0.2608 08:15:09
usd/sek
Swedish Krona
9.6381 0.0023 0.02% 9.6325 9.6465 08:21:08
sek/usd
Swedish Krona
0.1038 0 0% 0.1037 0.1038 04:41:06
usd/sgd
SGD
1.362 0.0003 0.02% 1.3612 1.363 08:15:09
sgd/usd
SGD
0.7343 0 0% 0.734 0.735 08:15:09
usd/dkk
Danish Krone
6.7087 0.0042 0.06% 6.7057 6.7136 08:21:08
dkk/usd
Danish Krone
0.1491 0.0001 0.07% 0.149 0.1492 05:37:04
usd/nok
Norwegian Krone
9.1261 0.0008 0.01% 9.1189 9.1336 08:21:08
nok/usd
Norwegian Krone
0.1096 0 0% 0.1095 0.1097 06:23:05
usd/twd
Taiwan Dollar
30.565 0.04 0.13% 30.523 30.622 08:01:07
twd/usd
Taiwan Dollar
0.0328 0.0001 0.31% 0.0327 0.0328 08:01:07
usd/aed
United Arab Emirates Dirham
3.6729 0.0002 0.01% 3.6729 3.6731 08:03:06
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 08:01:06
usd/jod
Jordanian Dinar
0.709 0.001 0.14% 0.709 0.709 07:37:04
jod/usd
Jordanian Dinar
1.4134 0.001 0.07% 1.4103 1.4134 08:01:06
usd/kwd
Kuwaiti Dinar
0.3037 0.0001 0.03% 0.3036 0.3039 07:33:06
kwd/usd
Kuwaiti Dinar
3.2979 0.0016 0.05% 3.2856 3.3001 08:13:13
usd/hkd
Hong Kong Dollar
7.8384 0.0029 0.04% 7.8377 7.8421 08:05:06
hkd/usd
Hong Kong Dollar
0.1276 0.0001 0.08% 0.1275 0.1276 04:21:07
usd/sar
Saudi Riyal
3.7508 0 0% 3.7508 3.7513 22 October
sar/usd
Saudi Riyal
0.2666 0 0% 0.2666 0.2667 22 October
usd/inr
INR
70.88 0.15 0.21% 70.74 70.885 08:17:05
inr/usd
INR
0.0141 0 0% 0.014 0.0141 17 October
usd/krw
KRW
1170.6 0.88 0.08% 1168.11 1173.16 08:21:08
krw/usd
KRW
0.0854 0.0001 0.12% 0.0854 0.0854 08:00:14
brl/usd
Real Brazil
0.2479 0 0% 0.2478 0.2481 00:33:06
usd/brl
Real Brazil
4.0346 0.0007 0.02% 4.0318 4.038 00:33:07
fjd/usd
Fijian Dollar
0.4669 0.0001 0.02% 0.4589 0.4669 01:21:08
usd/fjd
Fijian Dollar
2.2227 0.0005 0.02% 2.1839 2.2227 01:21:09
ghs/usd
Ghanaian Cedi
0.1838 0.0003 0.16% 0.1818 0.1844 03:23:04
usd/ghs
Ghanaian Cedi
5.52 0 0% 5.52 5.54 01:53:04
usd/mxn
Mexican Peso
19.1271 0.007 0.04% 19.1095 19.1343 08:19:05
mxn/usd
Mexican Peso
0.0523 0 0% 0.0523 0.0524 06:05:05
usd/ars
Argentine Peso
58.92 0.093 0.16% 58.92 59.037 01:47:05
ars/usd
Argentine Peso
0.017 0 0% 0.017 0.017 23 October
usd/bob
Bolivian Boliviano
6.99 0 0% 6.98 6.99 02:39:07
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1446 0.1464 08:01:06
usd/cny
Chinese Yuan
7.0675 0.0013 0.02% 7.0573 7.0692 08:21:08
cny/usd
Chinese Yuan
0.1415 0.0001 0.07% 0.1415 0.1417 07:15:09
usd/cop
Colombian Peso
3393.5 1.86 0.05% 3393.5 3393.5 00:33:07
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
727.48 0.28 0.04% 726.5 727.48 03:15:08
clp/usd
Chilean peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nicaraguan Córdoba
34.39 0 0% 33.9 34.39 02:39:07
nio/usd
Nicaraguan Córdoba
0.0297 0 0% 0.0297 0.0299 02:39:07
usd/pen
Peruvian sol
3.347 0.0003 0.01% 3.347 3.347 01:57:06
pen/usd
Peruvian sol
0.299 0 0% 0.298 0.299 08:01:06
usd/pyg
Paraguayan Guarani
6486.02 0 0% 6466.03 6487.43 23 October
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
63.9625 0.0414 0.06% 63.9306 63.993 08:13:15
rub/usd
Russian Ruble
0.0156 0.0001 0.64% 0.0156 0.0156 00:04:07
usd/vef
Venezuelan Bolívar
18587.1472 206.738 1.12% 18587.1472 18587.1472 00:04:07
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.7575 0.0025 0.14% 1.7575 1.7575 00:33:07
usd/amd
Armenian Dram
476.95 0 0% 476.95 477 02:39:07
btc/usd
Bitcoin
7438.9 38.7 0.52% 7412.4 7500.8 06:11:06
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0108 2.0405 23 October
usd/bdt
Bangladeshi Taka
84.7 0.28 0.33% 84.7 85.02 07:25:06
usd/bgn
Bulgarian Lev
1.7564 0.0009 0.05% 1.7556 1.7577 08:21:08
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.377 0.3772 23 October
usd/bif
Burundian Franc
1877.92 0 0% 1877.92 1896 02:39:07
usd/bnd
Brunei Dollar
1.362 0.0003 0.02% 1.3612 1.363 08:15:08
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.846 0.0472 0.44% 10.846 10.929 05:35:06
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 01:17:04
usd/egp
Egyptian Pound
16.24 0 0% 16.155 16.27 23 October
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.24 0 0% 16.155 16.27 23 October
egp/usd
Egyptian Pound
0.062 0 0% 0.0617 0.062 08:01:06
usd/uyu
Uruguayan Peso
37.43 0 0% 37.36 37.43 23 October
uyu/usd
Uruguayan Peso
0.0268 0 0% 0.0267 0.0269 23 October
usd/crc
Costa Rican Colón
583.95 4.26 0.73% 583.95 588.45 02:39:07
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0.05 0.03% 178.3 178.55 02:15:08
usd/dop
Dominican Peso
52.83 0 0% 52.83 53.1 02:39:07
usd/dzd
Algerian Dinar
119.796 0.013 0.01% 119.786 119.811 08:13:14
usd/etb
Ethiopia
29.6836 0.3064 1.03% 29.6836 29.6836 01:43:05
usd/gel
Georgian Lari
2.983 0.015 0.51% 2.968 2.983 04:21:08
usd/huf
Hungarian Forint
294.81 0.05 0.02% 294.62 295.13 08:21:08
usd/czk
Czech Koruna
22.995 0.01 0.04% 22.985 23.018 08:17:05
usd/thb
Thailand Baht
30.29 0 0% 30.28 30.32 08:21:08
usd/gmd
Gambian Dalasi
53.22 0.06 0.11% 51 53.31 02:39:07
usd/gnf
Guinean Franc
9352 0 0% 9350 9352 02:39:07
usd/gtq
Guatemalan Quetzal
7.768 0 0% 7.768 7.782 23 October
usd/hnl
Honduran Lempira
24.72 0 0% 24.72 24.95 02:39:07
usd/hrk
Croatian Kuna
6.6846 0.0036 0.05% 6.6816 6.69 08:19:05
usd/htg
Haitian Gourde
99.958 0.04 0.04% 99.938 99.958 00:29:09
usd/idr
Indonesian Rupiah
14020 13 0.09% 13990 14020 07:39:07
usd/iqd
IQD
1191 0 0% 1191 1196 02:39:07
usd/isk
Icelandic Króna
124.69 0.06 0.05% 124.63 124.78 08:17:05
usd/jmd
Jamaican Dollar
138 0.45 0.33% 138 138.48 01:47:05
usd/kes
Kenyan Shilling
103.65 0 0% 103.6 103.7 08:13:14
usd/khr
Cambodian Riel
4080 1.35 0.03% 4080 4082.98 01:53:04
usd/kmf
Comorian Franc
443.51 0 0% 442.7 443.51 02:39:07
usd/kzt
Kazakhstani Tenge
389.09 0.5 0.13% 389.09 389.79 08:19:05
usd/lak
Lao kip
8838 10.54 0.12% 8838 8852.08 05:25:06
usd/lbp
Lebanese Pound
1518.7 0 0% 1517 1518.7 02:13:04
usd/lkr
Sri Lankan Rupee
181.3 0.2 0.11% 181.3 181.6 07:29:04
usd/lsl
Lesotho Loti
14.63 0.0025 0.02% 14.627 14.6625 08:01:06
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4049 0.0007 0.05% 1.4049 1.4057 01:17:05
usd/mad
Moroccan Dirham
9.6213 0.002 0.02% 9.6083 9.6248 08:21:08
usd/mdl
Moldovan leu
17.335 0 0% 17.335 17.517 23 October
usd/mga
Malagasy Ariary
3683.4 0 0% 3680 3700 02:39:07
usd/mkd
Macedonian Denar
55.46 0 0% 55.36 55.49 22 October
kyd/usd
Cayman Islands Dollar
1.2195 0 0% 1.1994 1.2195 23 October
usd/all
Albanian Lek
110.91 0.06 0.05% 110.86 111.02 08:15:08
usd/mmk
Myanmar Kyat 
1535 1 0.07% 1535 1535 07:31:05
usd/mop
Macanese Pataca
8.084 0 0% 8.083 8.085 23 October
usd/mro
Mauritanian Ouguiya
37.598 0 0% 37.5 37.598 23 October
usd/mur
Mauritian Rupee
36.39 0.13 0.36% 36.39 36.5 08:21:08
usd/mvr
Maldivian Rufiyaa
15.61 0.01 0.06% 15.61 15.61 01:55:04
usd/mwk
Malawian Kwacha
737.36 0.3 0.04% 737.36 737.81 01:17:05
usd/myr
Malaysian Ringgit
4.1855 0.0035 0.08% 4.184 4.19 07:23:06
usd/nad
Namibian Dollar
14.627 0 0% 14.622 14.662 08:17:05
usd/ngn
Nigerian Naira
364 0 0% 364 364 22 October
usd/npr
Nepalese Rupee
113.41 0.06 0.05% 113.23 113.42 08:17:05
usd/omr
OMR
0.385 0 0% 0.385 0.385 23 October
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.5026 0 0% 3.5026 3.5026 22 October
usd/php
Philippine Piso
51.08 0.08 0.16% 50.92 51.09 08:11:04
usd/pkr
PKR
155.75 0.9 0.58% 155.7 156.5 08:07:06
usd/qar
QAR
3.642 0 0% 3.642 3.6645 23 October
usd/ron
Romanian Leu
4.2722 0.005 0.12% 4.2703 4.2783 08:17:05
usd/rsd
Serbian Dinar
105.77 0 0% 105.67 105.88 08:21:08
usd/rwf
Rwandan Franc
920.63 0 0% 920.63 930 02:39:07
usd/scr
Seychellois Rupee
14.3491 0.4683 3.37% 13.6301 14.3491 08:01:06
usd/sdg
Sudanese Pound
45.2222 0 0% 45.2222 45.3 02:39:07
usd/sos
Somaliland Shilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7594 0 0% 8.7594 8.7634 23 October
usd/syp
Syrian Lira
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.627 0 0% 14.622 14.663 08:21:08
usd/tnd
Tunisian Dinar
2.8331 0.0138 0.49% 2.8329 2.8475 08:13:15
usd/ttd
Trinidad & Tobago Dollar
6.8075 0.0028 0.04% 6.8075 6.8117 01:17:05
usd/tzs
Tanzanian Shilling
2305 3 0.13% 2305 2305 02:13:04
usd/uah
Ukrainian Hryvnia
25.0575 0 0% 24.8475 25.0575 23 October
usd/ugx
Ugandan Shilling
3715 15 0.41% 3715 3715 08:13:15
usd/uzs
Uzbekistani Som
9480 12.56 0.13% 9453.5 9480 08:11:04
usd/vnd
Vietnamese Dong
23205 3 0.01% 23204 23213 07:35:06
usd/vuv
Vanuatu vatu
119 0.5 0.42% 116.35 119 01:45:09
usd/xaf
Central African CFA Franc
589.24 1.236 0.21% 589.24 589.24 03:33:07
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 01:17:05
usd/xof
West African CFA Franc
593.22 0 0% 587.2 595 02:39:07
usd/xpf
CFP Franc
107.85 0.15 0.14% 107.85 107.85 01:45:09
usd/yer
Yemeni Rial
249.5 0 0% 249.5 250.8 02:39:06
usd/zmk
Zambian Kwacha
13.25 0 0% 13.25 13.28 22 October
ltc/usd
Bitcoin
48.9846 0.1941 0.4% 48.7358 49.7238 08:22:05
usd/byn
Belarusian Ruble
2.0448 0.0004 0.02% 2.0442 2.0462 08:17:05
usd/mzn
Mozambican Metical
62.85 0 0% 62.85 63.15 02:39:07
usd/azn
Azerbaijani Manat
1.723 0.0003 0.02% 1.706 1.7239 02:39:07
usd/cnh
Chinese Yuan
7.0655 0.0026 0.04% 7.056 7.0688 08:21:08

USD/EUR

  • Last : 0.898
  • High : 0.8986
  • Low : 0.8976
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8984
  • Time : 08:15:08
  • Yesterday : 0.8986
  • Change % : 0.07%
  • Change : 0.0006
Today Rates Time
0.898 USD 08:15:08
0.8979 USD 08:07:06
0.8981 USD 08:01:06
0.898 USD 07:59:05
0.8981 USD 07:57:08
0.898 USD 07:51:07
0.8981 USD 07:45:08
0.8982 USD 07:43:13
0.8981 USD 07:33:06
0.898 USD 07:21:08
0.8981 USD 07:19:13
0.898 USD 07:17:06
0.8979 USD 07:15:09
0.898 USD 07:09:08
0.8981 USD 06:47:05
0.8982 USD 06:45:10
0.8981 USD 06:39:09
0.898 USD 06:35:07
0.898 USD 06:35:06
0.8979 USD 06:31:07
0.898 USD 06:21:08
0.8978 USD 06:19:05
0.8979 USD 06:17:07
0.8978 USD 06:05:06
0.8978 USD 06:05:05
0.8977 USD 06:03:07
0.8976 USD 06:01:09
0.8977 USD 05:59:05
0.8976 USD 05:57:08
0.8977 USD 05:51:09
0.8978 USD 05:49:09
0.8977 USD 05:47:04
0.8978 USD 05:45:10
0.8977 USD 05:43:05
0.8979 USD 05:41:05
0.8977 USD 05:35:07
0.8977 USD 05:35:06
0.8978 USD 05:31:07
0.8979 USD 05:21:08
0.898 USD 05:17:04
0.8981 USD 04:57:08
0.8982 USD 04:55:07
0.8982 USD 04:55:07
0.8981 USD 04:53:05
0.898 USD 04:51:08
0.8981 USD 04:39:08
0.8983 USD 04:37:05
0.8984 USD 04:31:06
0.8985 USD 04:29:05
0.8986 USD 04:27:08
0.8985 USD 04:23:04
0.8983 USD 04:17:04
0.8985 USD 04:15:07
0.8986 USD 04:13:04
0.8985 USD 04:01:10
0.8986 USD 03:49:05
0.8984 USD 03:47:04
0.8986 USD 03:43:04
0.8985 USD 03:37:04
0.8984 USD 03:35:05
0.8984 USD 03:35:04
0.8986 USD 03:33:07
0.8984 USD 03:27:07
0.8985 USD 03:23:04
0.8983 USD 03:11:04
0.8984 USD 03:09:07
0.8983 USD 03:06:08
0.8984 USD 03:03:06
0.8983 USD 03:01:13
0.8984 USD 02:59:04
0.8983 USD 02:57:07
0.8984 USD 02:51:07
0.8983 USD 02:49:06
0.8984 USD 02:45:08
0.8982 USD 02:43:08
0.8984 USD 02:33:07
0.8983 USD 02:25:06
0.8983 USD 02:25:05
0.8984 USD 02:21:07
0.8985 USD 02:19:05
0.8984 USD 02:15:08
0.8985 USD 02:09:07
0.8986 USD 02:07:05
0.8984 USD 02:01:14
0.8986 USD 01:59:04
0.8985 USD 01:57:06
0.8983 USD 01:53:04
0.8984 USD 01:51:07
0.8983 USD 01:49:04
0.8985 USD 01:41:04
0.8984 USD 01:39:07
0.8982 USD 01:37:04
0.8984 USD 01:25:05
0.8984 USD 01:25:04
0.8985 USD 01:17:04
0.8984 USD 01:15:07
0.8985 USD 01:13:04
0.8984 USD 01:11:04
0.8985 USD 01:09:09
0.8984 USD 01:05:05
0.8984 USD 01:05:04
0.8985 USD 00:59:06
0.8986 USD 00:57:07
0.8985 USD 00:55:06
0.8985 USD 00:55:05
0.8984 USD 00:51:07
0.8986 USD 00:45:08
0.8985 USD 00:43:04
0.8986 USD 00:35:04
0.8985 USD 00:17:04
0.8986 USD 00:15:07
0.8984 USD 00:09:07
0.8985 USD 00:07:04
0.8984 USD 00:05:05
0.8984 USD 00:05:05

USD/GBP

  • Last : 0.7742
  • High : 0.7748
  • Low : 0.7738
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7744
  • Time : 08:05:06
  • Yesterday : 0.7745
  • Change % : 0.04%
  • Change : 0.0003
Today Rates Time
0.7742 USD 08:05:06
0.7742 USD 08:05:05
0.7743 USD 08:03:06
0.7742 USD 07:37:04
0.7744 USD 07:35:06
0.7744 USD 07:35:05
0.7745 USD 07:33:06
0.7744 USD 07:29:04
0.7742 USD 07:25:06
0.7742 USD 07:25:05
0.7741 USD 07:23:06
0.7742 USD 07:19:13
0.7741 USD 07:05:07
0.7741 USD 07:05:06
0.7742 USD 07:03:07
0.7741 USD 07:01:08
0.7742 USD 06:49:06
0.7744 USD 06:47:05
0.7743 USD 06:43:24
0.7742 USD 06:39:09
0.7741 USD 06:37:05
0.7742 USD 06:17:07
0.774 USD 06:13:05
0.7741 USD 06:11:04
0.774 USD 06:07:12
0.7738 USD 06:01:09
0.7739 USD 05:59:05
0.7738 USD 05:55:06
0.7738 USD 05:55:05
0.7739 USD 05:47:04
0.7738 USD 05:45:10
0.7739 USD 05:41:05
0.7738 USD 05:35:07
0.7738 USD 05:35:06
0.7741 USD 05:33:09
0.7742 USD 05:25:06
0.7742 USD 05:25:05
0.7743 USD 05:23:05
0.7744 USD 05:07:06
0.7743 USD 04:57:08
0.7742 USD 04:55:07
0.7742 USD 04:55:07
0.7745 USD 04:53:05
0.7744 USD 04:51:08
0.7743 USD 04:45:09
0.7743 USD 04:45:09
0.7744 USD 04:43:06
0.7743 USD 04:41:06
0.7742 USD 04:37:05
0.7743 USD 04:35:08
0.7743 USD 04:35:08
0.7744 USD 04:31:06
0.7745 USD 04:29:05
0.7746 USD 04:27:08
0.7745 USD 04:19:07
0.7744 USD 04:17:04
0.7745 USD 04:15:07
0.7746 USD 04:07:07
0.7745 USD 04:03:05
0.7747 USD 04:01:10
0.7748 USD 03:57:07
0.7747 USD 03:51:07
0.7745 USD 03:49:05
0.7744 USD 03:41:05
0.7745 USD 03:37:04
0.7744 USD 03:35:05
0.7744 USD 03:35:04
0.7742 USD 03:33:07
0.7741 USD 03:29:05
0.774 USD 03:27:07
0.7741 USD 03:21:07
0.7744 USD 03:17:04
0.7745 USD 03:15:08
0.7745 USD 03:15:08
0.7744 USD 03:07:07
0.7743 USD 03:06:08
0.7744 USD 02:59:04
0.7742 USD 02:57:07
0.7744 USD 02:55:05
0.7744 USD 02:55:04
0.7745 USD 02:53:04
0.7744 USD 02:45:08
0.7743 USD 02:37:08
0.7744 USD 02:35:05
0.7744 USD 02:35:05
0.7743 USD 02:31:08
0.7744 USD 02:19:05
0.7745 USD 02:11:04
0.7746 USD 02:05:05
0.7747 USD 02:01:14
0.7745 USD 01:53:04
0.7746 USD 01:51:07
0.7747 USD 01:47:05
0.7744 USD 01:35:05
0.7744 USD 01:35:05
0.7746 USD 01:33:09
0.7745 USD 01:25:05
0.7745 USD 01:25:04
0.7744 USD 01:23:04
0.7745 USD 01:17:04
0.7744 USD 01:15:07
0.7745 USD 01:01:06
0.7744 USD 00:59:06
0.7747 USD 00:57:07
0.7744 USD 00:55:06
0.7744 USD 00:55:05
0.7745 USD 00:53:05
0.7748 USD 00:47:04
0.7747 USD 00:45:08
0.7746 USD 00:43:04
0.7748 USD 00:39:07
0.7744 USD 00:35:04
0.7746 USD 00:33:07
0.7743 USD 00:31:06
0.7742 USD 00:27:07
0.7743 USD 00:25:04
0.7742 USD 00:21:07
0.7741 USD 00:19:04
0.7743 USD 00:17:04
0.7744 USD 00:15:07
0.7742 USD 00:11:06
0.7744 USD 00:09:07
0.7745 USD 00:07:04
0.7744 USD 00:05:05
0.7744 USD 00:05:05

USD/JPY

  • Last : 108.61
  • High : 108.71
  • Low : 108.6
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0.04%
  • Open : 108.71
  • Time : 08:21:08
  • Yesterday : 108.69
  • Change % : 0.07%
  • Change : 0.08
Today Rates Time
108.61 USD 08:21:08
108.62 USD 08:19:04
108.61 USD 08:17:05
108.6 USD 08:15:08
108.61 USD 08:13:13
108.6 USD 08:09:08
108.61 USD 08:07:05
108.6 USD 08:05:05
108.6 USD 08:05:04
108.62 USD 07:51:07
108.64 USD 07:49:07
108.63 USD 07:47:04
108.62 USD 07:41:05
108.63 USD 07:39:07
108.65 USD 07:37:04
108.63 USD 07:35:06
108.63 USD 07:35:05
108.62 USD 07:29:04
108.64 USD 07:27:07
108.63 USD 07:23:06
108.65 USD 07:21:08
108.63 USD 07:13:06
108.61 USD 06:57:08
108.6 USD 06:55:08
108.6 USD 06:55:07
108.61 USD 06:53:05
108.62 USD 06:49:06
108.6 USD 06:45:10
108.61 USD 06:35:07
108.61 USD 06:35:06
108.6 USD 06:31:07
108.61 USD 06:29:05
108.62 USD 06:27:07
108.61 USD 06:21:08
108.62 USD 06:19:04
108.61 USD 06:11:04
108.6 USD 06:07:11
108.61 USD 06:03:07
108.62 USD 05:59:05
108.61 USD 05:57:07
108.62 USD 05:43:05
108.63 USD 05:31:06
108.62 USD 05:29:04
108.63 USD 05:17:04
108.61 USD 05:11:05
108.6 USD 05:09:08
108.61 USD 05:07:05
108.62 USD 05:01:06
108.64 USD 04:59:04
108.63 USD 04:55:07
108.63 USD 04:55:06
108.62 USD 04:41:05
108.64 USD 04:35:08
108.64 USD 04:35:07
108.63 USD 04:33:07
108.66 USD 04:25:12
108.66 USD 04:25:11
108.65 USD 04:21:08
108.64 USD 04:19:07
108.63 USD 04:17:04
108.62 USD 04:13:04
108.63 USD 04:09:07
108.64 USD 04:05:05
108.64 USD 04:05:04
108.63 USD 04:03:05
108.62 USD 04:01:09
108.63 USD 03:59:04
108.62 USD 03:55:05
108.62 USD 03:55:04
108.61 USD 03:51:07
108.62 USD 03:47:04
108.64 USD 03:45:07
108.62 USD 03:43:04
108.63 USD 03:37:04
108.62 USD 03:35:05
108.62 USD 03:35:04
108.64 USD 03:33:07
108.65 USD 03:27:07
108.64 USD 03:23:04
108.65 USD 03:17:04
108.66 USD 03:11:04
108.67 USD 03:09:07
108.66 USD 03:06:07
108.67 USD 03:03:06
108.66 USD 03:01:13
108.68 USD 02:55:05
108.68 USD 02:55:04
108.67 USD 02:49:06
108.68 USD 02:47:04
108.67 USD 02:33:07
108.66 USD 02:29:04
108.67 USD 02:27:07
108.66 USD 02:19:04
108.67 USD 02:15:08
108.67 USD 02:15:08
108.68 USD 01:57:06
108.69 USD 01:33:09
108.66 USD 01:31:05
108.68 USD 01:29:04
108.67 USD 01:27:08
108.68 USD 01:05:05
108.68 USD 01:05:04
108.67 USD 00:57:07
108.68 USD 00:55:06
108.68 USD 00:55:05
108.67 USD 00:53:04
108.65 USD 00:51:07
108.69 USD 00:43:04
108.68 USD 00:41:04
108.69 USD 00:37:04
108.68 USD 00:35:04
108.69 USD 00:33:07
108.7 USD 00:17:03
108.71 USD 00:15:07
108.7 USD 00:13:03
108.71 USD 00:11:06
108.7 USD 00:07:04
108.71 USD 00:04:06

USD/CHF

  • Last : 0.9907
  • High : 0.9912
  • Low : 0.99
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9908
  • Time : 08:19:04
  • Yesterday : 0.9909
  • Change % : 0.02%
  • Change : 0.0002
Today Rates Time
0.9907 USD 08:19:04
0.9906 USD 08:17:05
0.9907 USD 08:15:09
0.9907 USD 08:15:08
0.9905 USD 08:09:08
0.9906 USD 08:05:05
0.9906 USD 08:05:04
0.9907 USD 08:00:14
0.9906 USD 07:59:05
0.9908 USD 07:51:07
0.9909 USD 07:49:08
0.9908 USD 07:47:04
0.9907 USD 07:45:09
0.9907 USD 07:45:08
0.9908 USD 07:41:05
0.9907 USD 07:39:07
0.9905 USD 07:33:06
0.9906 USD 07:31:05
0.9905 USD 07:27:07
0.9906 USD 07:25:05
0.9906 USD 07:25:04
0.9908 USD 07:19:12
0.9906 USD 07:15:09
0.9906 USD 07:15:09
0.9907 USD 07:09:07
0.9905 USD 07:05:07
0.9905 USD 07:05:06
0.9907 USD 07:03:07
0.9904 USD 07:01:08
0.9905 USD 06:59:06
0.9904 USD 06:55:08
0.9904 USD 06:55:07
0.9907 USD 06:53:05
0.9905 USD 06:51:08
0.9903 USD 06:43:15
0.9904 USD 06:41:05
0.9903 USD 06:39:09
0.9902 USD 06:37:05
0.9904 USD 06:33:08
0.9902 USD 06:31:07
0.9904 USD 06:27:07
0.9902 USD 06:25:06
0.9902 USD 06:25:05
0.9905 USD 06:23:05
0.9904 USD 06:21:08
0.9902 USD 06:17:06
0.9905 USD 06:15:09
0.9905 USD 06:15:08
0.9903 USD 06:07:11
0.9902 USD 06:05:05
0.9902 USD 06:05:04
0.9903 USD 05:59:05
0.9902 USD 05:57:07
0.99 USD 05:55:06
0.99 USD 05:55:05
0.9902 USD 05:53:05
0.9904 USD 05:51:09
0.9905 USD 05:49:09
0.9906 USD 05:47:04
0.9904 USD 05:43:05
0.9906 USD 05:41:05
0.9904 USD 05:39:09
0.9903 USD 05:37:04
0.9904 USD 05:35:06
0.9904 USD 05:35:05
0.9905 USD 05:29:04
0.9907 USD 05:27:08
0.9905 USD 05:25:05
0.9905 USD 05:25:04
0.9906 USD 05:21:07
0.9908 USD 05:17:04
0.9906 USD 05:13:04
0.9907 USD 05:11:05
0.9906 USD 05:09:07
0.9908 USD 05:05:06
0.9908 USD 05:05:06
0.991 USD 05:03:08
0.9909 USD 05:01:06
0.9907 USD 04:51:08
0.9905 USD 04:49:05
0.9906 USD 04:43:05
0.9907 USD 04:39:08
0.9908 USD 04:35:08
0.9908 USD 04:35:07
0.9909 USD 04:33:07
0.9911 USD 04:29:04
0.9912 USD 04:25:12
0.9912 USD 04:25:11
0.991 USD 04:23:04
0.9909 USD 04:21:07
0.991 USD 04:19:07
0.9911 USD 04:13:04
0.991 USD 04:11:03
0.9912 USD 04:09:07
0.991 USD 04:03:05
0.9911 USD 04:01:09
0.9912 USD 03:59:04
0.9911 USD 03:55:05
0.9911 USD 03:55:04
0.9909 USD 03:53:04
0.991 USD 03:51:07
0.9909 USD 03:49:04
0.991 USD 03:47:04
0.9909 USD 03:43:04
0.9907 USD 03:41:05
0.9909 USD 03:39:07
0.9906 USD 03:35:05
0.9906 USD 03:35:04
0.9908 USD 03:33:07
0.9906 USD 03:31:05
0.9908 USD 03:29:04
0.9906 USD 03:27:07
0.9907 USD 03:25:05
0.9907 USD 03:25:05
0.9906 USD 03:23:04
0.9905 USD 03:21:07
0.9908 USD 03:19:04
0.9906 USD 03:17:04
0.9905 USD 03:15:08
0.9905 USD 03:15:08
0.9907 USD 03:07:07
0.9908 USD 03:03:06
0.9906 USD 02:57:07
0.9907 USD 02:55:05
0.9907 USD 02:55:04
0.9908 USD 02:51:07
0.9907 USD 02:47:04
0.9908 USD 02:41:04
0.9907 USD 02:39:07
0.991 USD 02:37:08
0.9907 USD 02:35:05
0.9907 USD 02:35:05
0.9906 USD 02:33:07
0.9905 USD 02:25:06
0.9905 USD 02:25:05
0.9906 USD 02:19:04
0.9907 USD 02:17:03
0.9906 USD 02:15:08
0.9906 USD 02:15:07
0.9907 USD 02:03:06
0.9908 USD 01:59:04
0.9907 USD 01:57:06
0.9908 USD 01:55:05
0.9908 USD 01:55:04
0.9907 USD 01:49:04
0.9908 USD 01:47:04
0.9907 USD 01:45:09
0.9907 USD 01:45:08
0.9908 USD 01:39:07
0.991 USD 01:37:04
0.9909 USD 01:33:09
0.9908 USD 01:21:08
0.9906 USD 01:19:04
0.9905 USD 01:09:09
0.991 USD 01:07:04
0.9905 USD 01:03:08
0.9904 USD 01:01:06
0.9905 USD 00:59:06
0.9906 USD 00:57:07
0.9907 USD 00:55:06
0.9907 USD 00:55:05
0.991 USD 00:53:04
0.9906 USD 00:51:07
0.9909 USD 00:49:04
0.9912 USD 00:47:04
0.991 USD 00:45:08
0.991 USD 00:45:08
0.9912 USD 00:43:04
0.9906 USD 00:41:04
0.9905 USD 00:39:07
0.9907 USD 00:37:04
0.9908 USD 00:35:04
0.9909 USD 00:31:05
0.9908 USD 00:29:09
0.9909 USD 00:27:07
0.9908 USD 00:25:04
0.991 USD 00:19:04
0.9911 USD 00:17:04
0.9909 USD 00:13:03
0.9911 USD 00:11:06
0.9908 USD 00:09:07
0.9909 USD 00:05:05
0.9909 USD 00:05:04
0.9908 USD 00:04:06
 
Converter
Amount From To Result
Result
Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7531 1.8845 - 1.8845 1.8845 0.01 0.32% 2019/10/24 Time 3:06
GBP/CAD 1.6825 1.689 - 1.689 1.689 0.01 0.31% 2019/10/24 Time 7:06
GBP/NZD 1.9242 2.0287 - 2.0287 2.0287 0.00 0.00% 2019/10/22 Time 0:03
GBP/CHF 1.27 1.279 - 1.279 1.279 0.01 0.58% 2019/10/24 Time 7:06
GBP/JPY 142.13 140.25 - 140.25 140.25 1.07 0.77% 2019/10/24 Time 7:06
AUD/CAD 0.9596 0.8958 - 0.8958 0.8958 0.00 0.27% 2019/10/24 Time 3:06
AUD/NZD 1.0973 1.0671 - 1.0671 1.0671 0.00 0.29% 2019/10/24 Time 3:06
AUD/CHF 0.7243 0.6786 - 0.6786 0.6786 0.00 0.00% 2019/10/24 Time 0:04
AUD/JPY 81.08 74.45 - 74.45 74.45 0.04 0.05% 2019/10/24 Time 3:06
CAD/CHF 0.7546 0.7571 - 0.7571 0.7571 0.00 0.29% 2019/10/24 Time 7:06
CAD/JPY 84.45 83.031 - 83.031 83.031 0.38 0.46% 2019/10/24 Time 7:06
NZD/CAD 0.8741 0.8377 - 0.8377 0.8377 0.00 0.05% 2019/10/24 Time 7:06
NZD/CHF 0.6597 0.6303 - 0.6303 0.6303 0.00 0.00% 2019/10/22 Time 0:03
NZD/JPY 73.86 69.374 - 69.374 69.374 0.00 0.00% 2019/10/24 Time 0:04
CHF/JPY 111.9 109.563 - 109.563 109.563 0.00 0.00% 2019/10/24 Time 0:04
EUR/GBP 0.897 0.862 - 0.862 0.862 0.00 0.38% 2019/10/24 Time 7:06
EUR/AUD 1.5729 1.6245 - 1.6245 1.6245 0.00 0.14% 2019/10/24 Time 3:06
EUR/CAD 1.5095 1.4561 - 1.4561 1.4561 0.00 0.07% 2019/10/24 Time 7:06
EUR/NZD 1.7262 1.7444 - 1.7444 1.7444 0.00 0.00% 2019/10/22 Time 0:03
EUR/CHF 1.1394 1.101 - 1.101 1.101 0.00 0.00% 2019/10/24 Time 0:04
EUR/JPY 127.51 120.597 - 120.597 120.597 0.00 0.00% 2019/10/24 Time 0:04