Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1082 0.0001 0.01% 1.1077 1.1083 03:25:03
usd/eur
Euro
0.9024 0 0% 0.9024 0.9029 02:51:06
gbp/usd
British Pound
1.2126 0.0013 0.11% 1.2122 1.214 03:03:06
usd/gbp
British Pound
0.8247 0.0008 0.1% 0.8241 0.8247 02:51:06
usd/jpy
JPY
106.61 0.04 0.04% 106.59 106.66 03:12:06
jpy/usd
JPY
0.0094 0 0% 0.0094 0.0095 15 August
usd/chf
Swiss Franc
0.9815 0 0% 0.9814 0.9819 02:51:06
chf/usd
Switzerland Frank
1.0188 0.0002 0.02% 1.0185 1.019 03:19:02
aud/usd
AUD
0.6765 0.0001 0.01% 0.6761 0.6767 03:25:04
usd/aud
AUD
1.4784 0.0002 0.01% 1.4778 1.4786 03:12:06
usd/cad
CAD
1.3325 0.0001 0.01% 1.3323 1.3336 03:12:06
cad/usd
CAD
0.7503 0.0001 0.01% 0.7498 0.7505 03:15:07
nzd/usd
New Zealand Dollar
0.6408 0 0% 0.6401 0.6411 03:25:03
usd/nzd
New Zealand Dollar
1.5605 0.0003 0.02% 1.5596 1.562 03:12:06
usd/zar
South African Rand
15.4664 0.0015 0.01% 15.4493 15.4907 03:12:06
zar/usd
South African Rand
0.0648 0.0001 0.15% 0.0646 0.0648 03:12:06
usd/try
Turkish lira
5.6511 0.0158 0.28% 5.6511 5.6687 03:12:06
try/usd
Turkish lira
0.177 0.0004 0.23% 0.1765 0.1771 03:12:06
usd/pln
Polish Zloty
3.9419 0.0002 0.01% 3.9401 3.9439 03:12:06
pln/usd
Polish Zloty
0.2537 0 0% 0.2535 0.2538 03:25:03
usd/sek
Swedish Krona
9.6866 0.0029 0.03% 9.6844 9.693 03:12:06
sek/usd
Swedish Krona
0.1033 0 0% 0.1032 0.1033 02:33:06
usd/sgd
SGD
1.3873 0.0005 0.04% 1.3866 1.3874 02:51:06
sgd/usd
SGD
0.7211 0.0002 0.03% 0.721 0.7214 02:51:06
usd/dkk
Danish Krone
6.7286 0.0007 0.01% 6.7286 6.7331 03:12:06
dkk/usd
Danish Krone
0.1486 0 0% 0.1485 0.1486 02:31:03
usd/nok
Norwegian Krone
8.9808 0.0048 0.05% 8.9777 8.9817 03:12:06
nok/usd
Norwegian Krone
0.1113 0.0001 0.09% 0.1112 0.1114 02:45:06
usd/twd
Taiwan Dollar
31.34 0.037 0.12% 31.33 31.393 03:12:06
twd/usd
Taiwan Dollar
0.0319 0 0% 0.0319 0.032 02:12:07
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 19 August
aed/usd
United Arab Emirates Dirham
0.2722 0 0% 0.2722 0.2722 19 August
usd/jod
Jordanian Dinar
0.71 0 0% 0.7098 0.71 17 August
jod/usd
Jordanian Dinar
1.4078 0.0003 0.02% 1.4078 1.4078 02:41:02
usd/kwd
Kuwaiti Dinar
0.3047 0.0001 0.03% 0.3047 0.3047 01:33:06
kwd/usd
Kuwaiti Dinar
3.2768 0 0% 3.2768 3.2769 02:39:05
usd/hkd
Hong Kong Dollar
7.8445 0.0019 0.02% 7.8445 7.8455 03:12:06
hkd/usd
Hong Kong Dollar
0.1275 0.0001 0.08% 0.1274 0.1275 00:37:02
usd/sar
Saudi Riyal
3.7506 0 0% 3.7506 3.751 19 August
sar/usd
Saudi Riyal
0.2666 0 0% 0.2664 0.2666 17 August
usd/inr
INR
71.464 0 0% 71.285 71.512 19 August
inr/usd
INR
0.0139 0.0001 0.72% 0.0139 0.0139 00:29:02
usd/krw
KRW
1212.9 1.21 0.1% 1212.9 1214.33 03:12:06
krw/usd
KRW
0.0824 0 0% 0.0824 0.0826 19 August
brl/usd
Real Brazil
0.2453 0.0005 0.2% 0.2453 0.246 01:41:02
usd/brl
Real Brazil
4.0749 0.0045 0.11% 4.0664 4.0749 03:12:06
fjd/usd
Fijian Dollar
0.4554 0.0014 0.31% 0.4554 0.4567 02:27:06
usd/fjd
Fijian Dollar
2.2306 0.0284 1.29% 2.206 2.2306 02:51:06
ghs/usd
Ghanaian Cedi
0.1839 0 0% 0.1837 0.1862 19 August
usd/ghs
Ghanaian Cedi
5.5 0 0% 5.44 5.55 19 August
usd/mxn
Mexican Peso
19.8703 0.0446 0.22% 19.823 19.8703 03:12:06
mxn/usd
Mexican Peso
0.0503 0.0001 0.2% 0.0503 0.0505 03:17:02
usd/ars
Argentine Peso
54.8415 0.1885 0.34% 54.8255 55.011 00:51:05
ars/usd
Argentine Peso
0.0182 0.0001 0.55% 0.0182 0.0182 00:11:03
usd/bob
Bolivian Boliviano
7 0 0% 6.96 7 19 August
bob/usd
Bolivian Boliviano
0.1411 0 0% 0.1411 0.1458 19 August
usd/cny
Chinese Yuan
7.0516 0 0% 7.044 7.0516 19 August
cny/usd
Chinese Yuan
0.1418 0 0% 0.1418 0.142 19 August
usd/cop
Colombian Peso
3438.38 0 0% 3431.47 3443.21 19 August
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
713.82 0.13 0.02% 713.82 713.95 01:51:06
clp/usd
Chilean peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nicaraguan Córdoba
34 0 0% 34 34.09 19 August
nio/usd
Nicaraguan Córdoba
0.0294 0 0% 0.0294 0.0303 19 August
usd/pen
Peruvian sol
3.387 0 0% 3.379 3.3898 19 August
pen/usd
Peruvian sol
0.2954 0 0% 0.2954 0.2961 19 August
usd/pyg
Paraguayan Guarani
6149 23.2 0.38% 6147 6149 00:51:06
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
66.9862 0.0838 0.13% 66.8622 67.085 02:51:06
rub/usd
Russian Ruble
0.0149 0 0% 0.0149 0.015 01:13:03
usd/vef
Venezuelan Bolívar
14483.5372 411.9028 2.93% 14483.5372 14483.5372 01:33:06
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.79 0 0% 1.79 1.79 19 August
usd/amd
Armenian Dram
476.9 0 0% 476.9 477.2 19 August
btc/usd
Bitcoin
10775.2 3.4 0.03% 10645.8 10798.1 03:26:05
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0004 2.0401 19 August
usd/bdt
Bangladeshi Taka
84.73 0.06 0.07% 84.69 84.73 00:51:05
usd/bgn
Bulgarian Lev
1.765 0 0% 1.765 1.7659 03:12:06
usd/bhd
Bahraini Dinar
0.3772 0.0002 0.05% 0.3772 0.3772 01:33:06
usd/bif
Burundian Franc
1850 0 0% 1850 1850 19 August
usd/bnd
Brunei Dollar
1.3873 0.0004 0.03% 1.3866 1.3874 03:12:06
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
11.1111 0 0% 11.0988 11.1483 19 August
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 01:51:06
usd/egp
Egyptian Pound
16.65 0 0% 16.607 16.65 19 August
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.65 0 0% 16.607 16.65 19 August
egp/usd
Egyptian Pound
0.0602 0.0001 0.17% 0.0602 0.0602 02:39:05
usd/uyu
Uruguayan Peso
36.23 0 0% 36.22 36.23 19 August
uyu/usd
Uruguayan Peso
0.0276 0 0% 0.0276 0.0277 19 August
usd/crc
Costa Rican Colón
568 0 0% 568 570.46 19 August
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.55 19 August
usd/dop
Dominican Peso
51.17 0 0% 51.17 51.39 19 August
usd/dzd
Algerian Dinar
120.31 0 0% 120.117 120.33 02:51:06
usd/etb
Ethiopia
29.3936 0.1817 0.62% 29.3936 29.593 02:51:06
usd/gel
Georgian Lari
2.933 0 0% 2.933 2.94 19 August
usd/huf
Hungarian Forint
294.91 0.27 0.09% 294.72 294.98 03:12:06
usd/czk
Czech Koruna
23.288 0.013 0.06% 23.283 23.297 03:12:06
usd/thb
Thailand Baht
30.87 0 0% 30.82 30.87 19 August
usd/gmd
Gambian Dalasi
50.95 0 0% 50.95 52.45 19 August
usd/gnf
Guinean Franc
9195 0 0% 9195 9275 19 August
usd/gtq
Guatemalan Quetzal
7.7 0 0% 7.674 7.7 19 August
usd/hnl
Honduran Lempira
24.5 0 0% 24.5 24.614 19 August
usd/hrk
Croatian Kuna
6.6592 0.0108 0.16% 6.6592 6.6712 03:12:06
usd/htg
Haitian Gourde
97.352 0.058 0.06% 97.313 97.352 00:51:05
usd/idr
Indonesian Rupiah
14240 0 0% 14200 14245 19 August
usd/iqd
IQD
1200 0 0% 1188.4 1200 19 August
usd/isk
Icelandic Króna
124.69 0.07 0.06% 124.69 124.82 03:12:06
usd/jmd
Jamaican Dollar
136.1 0.09 0.07% 136.04 136.1 00:51:05
usd/kes
Kenyan Shilling
103.45 0.05 0.05% 103.45 103.45 03:12:06
usd/khr
Cambodian Riel
4165.83 0 0% 4099 4165.83 19 August
usd/kmf
Comorian Franc
445.04 0 0% 445.04 445.05 19 August
usd/kzt
Kazakhstani Tenge
386.94 0.14 0.04% 386.94 386.94 03:12:06
usd/lak
Lao kip
8722 0 0% 8722 8722 19 August
usd/lbp
Lebanese Pound
1518.5 0 0% 1518.5 1518.7 19 August
usd/lkr
Sri Lankan Rupee
177.5 0 0% 177.3 177.6 19 August
usd/lsl
Lesotho Loti
15.4849 0.0239 0.15% 15.4544 15.4863 03:12:06
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4115 0 0% 1.4115 1.4129 01:12:06
usd/mad
Moroccan Dirham
9.6203 0.0034 0.04% 9.6203 9.6258 03:12:06
usd/mdl
Moldovan leu
17.647 0 0% 17.647 17.7608 19 August
usd/mga
Malagasy Ariary
3700 0 0% 3700 3720.89 19 August
usd/mkd
Macedonian Denar
54.95 0 0% 54.95 55.12 7 August
kyd/usd
Cayman Islands Dollar
1.175 0 0% 1.175 1.2121 19 August
usd/all
Albanian Lek
109.94 0 0% 109.71 110.01 03:12:06
usd/mmk
Myanmar Kyat 
1526.5 0 0% 1526 1529 19 August
usd/mop
Macanese Pataca
8.084 0 0% 8.082 8.089 19 August
usd/mro
Mauritanian Ouguiya
37.2 0 0% 37.2 37.2 19 August
usd/mur
Mauritian Rupee
36.2 0 0% 36.1 36.25 19 August
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.4 15.5 6 August
usd/mwk
Malawian Kwacha
732.05 0 0% 732.05 744.05 19 August
usd/myr
Malaysian Ringgit
4.179 0 0% 4.174 4.18 19 August
usd/nad
Namibian Dollar
15.466 0.001 0.01% 15.454 15.487 03:12:06
usd/ngn
Nigerian Naira
364.27 0 0% 363.77 364.27 19 August
usd/npr
Nepalese Rupee
114.3 0 0% 114.06 114.37 19 August
usd/omr
OMR
0.3852 0 0% 0.3852 0.3852 19 August
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.4965 0.0122 0.35% 3.4965 3.4965 02:51:06
usd/php
Philippine Piso
52.41 0.08 0.15% 52.36 52.41 01:33:06
usd/pkr
PKR
162 0 0% 158.28 162 01:51:06
usd/qar
QAR
3.6604 0 0% 3.642 3.6604 19 August
usd/ron
Romanian Leu
4.2703 0.0008 0.02% 4.2703 4.273 03:12:06
usd/rsd
Serbian Dinar
106.43 0.02 0.02% 106.43 106.51 02:51:06
usd/rwf
Rwandan Franc
919.361 0 0% 912.05 919.361 19 August
usd/scr
Seychellois Rupee
13.78 0 0% 13.78 14.02 19 August
usd/sdg
Sudanese Pound
45.2222 0 0% 45.2222 45.225 19 August
usd/sos
Somaliland Shilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 July
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7598 8.7616 00:33:05
usd/syp
Syrian Lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
15.466 0.013 0.08% 15.452 15.482 03:12:06
usd/tnd
Tunisian Dinar
2.8803 0.0077 0.27% 2.873 2.8811 02:51:06
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.826 6.8289 19 August
usd/tzs
Tanzanian Shilling
2304 0 0% 2303 2305 19 August
usd/uah
Ukrainian Hryvnia
25.1425 0 0% 25.1425 25.245 19 August
usd/ugx
Ugandan Shilling
3700 0 0% 3698 3700 19 August
usd/uzs
Uzbekistani Som
9065 0 0% 9065 9136.88 01:12:06
usd/vnd
Vietnamese Dong
23207 0 0% 23207 23215 19 August
usd/vuv
Vanuatu vatu
118.47 0.16 0.14% 118.47 118.47 02:33:06
usd/xaf
Central African CFA Franc
590.5 0 0% 590.5 591.38 19 August
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 16 August
usd/xof
West African CFA Franc
594.48 0 0% 594.48 594.72 01:12:06
usd/xpf
CFP Franc
108.17 0.18 0.17% 108 108.17 03:12:06
usd/yer
Yemeni Rial
249.7 0 0% 249.65 250.65 19 August
usd/zmk
Zambian Kwacha
13.1 0 0% 13.05 13.1 19 August
ltc/usd
Bitcoin
76.8618 0.0049 0.01% 75.6738 76.965 03:25:03
usd/byn
Belarusian Ruble
2.0618 0.0026 0.13% 2.0608 2.0662 03:12:06
usd/mzn
Mozambican Metical
62.1 0 0% 61.2 62.1 19 August
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7 19 August
usd/cnh
Chinese Yuan
7.0742 0.0004 0.01% 7.0742 7.0774 01:33:06

USD/EUR

  • Last : 0.9024
  • High : 0.9029
  • Low : 0.9024
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9025
  • Time : 02:51:06
  • Yesterday : 0.9024
  • Change % : 0%
  • Change : 0
Today Rates Time
0.9024 USD 02:51:06
0.9026 USD 02:33:06
0.9028 USD 02:12:07
0.9026 USD 01:51:06
0.9029 USD 01:33:06
0.9027 USD 00:51:05
0.9029 USD 00:33:05
0.9025 USD 00:12:06

USD/GBP

  • Last : 0.8247
  • High : 0.8247
  • Low : 0.8241
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8241
  • Time : 02:51:06
  • Yesterday : 0.8239
  • Change % : 0.1%
  • Change : 0.0008
Today Rates Time
0.8247 USD 02:51:06
0.8246 USD 02:33:06
0.8245 USD 02:12:07
0.8243 USD 01:12:06
0.8241 USD 00:51:05
0.8243 USD 00:33:05
0.8241 USD 00:12:06

USD/JPY

  • Last : 106.61
  • High : 106.66
  • Low : 106.59
  • Max Fluctuation : 0.03
  • Max Fluctuation % : 0.01%
  • Open : 106.66
  • Time : 03:12:06
  • Yesterday : 106.65
  • Change % : 0.04%
  • Change : 0.04
Today Rates Time
106.61 USD 03:12:06
106.59 USD 02:51:06
106.61 USD 02:12:06
106.62 USD 01:51:06
106.65 USD 01:12:06
106.64 USD 00:51:05
106.66 USD 00:12:06

USD/CHF

  • Last : 0.9815
  • High : 0.9819
  • Low : 0.9814
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9814
  • Time : 02:51:06
  • Yesterday : 0.9815
  • Change % : 0%
  • Change : 0
Today Rates Time
0.9815 USD 02:51:06
0.9814 USD 02:33:06
0.9816 USD 02:12:06
0.9817 USD 01:51:06
0.9818 USD 01:33:06
0.9817 USD 01:12:06
0.9818 USD 00:51:05
0.9819 USD 00:33:05
0.9814 USD 00:12:06
 
Converter
Amount From To Result
Result
Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7531 1.7917 1.7936 1.7917 1.7936 0.00 0.01% 2019/08/20 Time 3:15
GBP/CAD 1.6825 1.6155 - 1.6155 1.6155 0.00 0.00% 2019/08/20 Time 0:02
GBP/NZD 1.9242 1.8921 - 1.8894 1.8921 0.00 0.00% 2019/08/20 Time 0:02
GBP/CHF 1.27 1.1918 - 1.186 1.1919 0.00 0.00% 2019/08/20 Time 0:02
GBP/JPY 142.13 129.417 - 129.057 129.417 0.00 0.00% 2019/08/20 Time 0:02
AUD/CAD 0.9596 0.9016 - 0.9016 0.9016 0.00 0.01% 2019/08/20 Time 3:15
AUD/NZD 1.0973 1.0549 1.056 1.0549 1.056 0.00 0.03% 2019/08/20 Time 3:15
AUD/CHF 0.7243 0.6639 - 0.6639 0.6639 0.00 0.03% 2019/08/20 Time 0:18
AUD/JPY 81.08 72.114 72.154 72.114 72.154 0.01 0.02% 2019/08/20 Time 3:15
CAD/CHF 0.7546 0.7373 - 0.7365 0.7393 0.00 0.00% 2019/08/20 Time 0:02
CAD/JPY 84.45 80.075 - 80.05 80.353 0.00 0.00% 2019/08/20 Time 0:02
NZD/CAD 0.8741 0.8537 - 0.8504 0.8537 0.00 0.00% 2019/08/20 Time 0:02
NZD/CHF 0.6597 0.6285 - 0.6285 0.6285 0.00 0.19% 2019/08/20 Time 0:24
NZD/JPY 73.86 68.405 - 68.133 68.43 0.00 0.00% 2019/08/20 Time 0:02
CHF/JPY 111.9 108.652 - 108.533 108.727 0.00 0.00% 2019/08/20 Time 0:02
EUR/GBP 0.897 0.9131 - 0.9118 0.9162 0.00 0.00% 2019/08/20 Time 0:02
EUR/AUD 1.5729 1.6374 1.6378 1.6374 1.6378 0.00 0.06% 2019/08/20 Time 3:15
EUR/CAD 1.5095 1.4757 - 1.4705 1.4757 0.00 0.00% 2019/08/20 Time 0:02
EUR/NZD 1.7262 1.7282 1.7294 1.7282 1.7294 0.00 0.03% 2019/08/20 Time 2:54
EUR/CHF 1.1394 1.0875 - 1.0847 1.0885 0.00 0.00% 2019/08/20 Time 0:02
EUR/JPY 127.51 118.108 118.113 118.108 118.113 0.05 0.04% 2019/08/20 Time 2:54