Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.116 0 0% 1.1157 1.1167 00:32:03
usd/eur
Euro
0.8962 0 0% 0.896 0.8966 00:32:04
gbp/usd
British Pound
1.2256 0.001 0.08% 1.2256 1.2264 00:32:03
usd/gbp
British Pound
0.8161 0.0007 0.09% 0.8156 0.8161 00:32:04
usd/jpy
JPY
104.99 0.06 0.06% 104.97 105.11 00:32:03
jpy/usd
JPY
0.0095 0 0% 0.0095 0.0095 23 August
usd/chf
Swiss Franc
0.9729 0.0003 0.03% 0.9729 0.9735 00:32:03
chf/usd
Switzerland Frank
1.0283 0.0003 0.03% 1.0276 1.0283 00:32:03
aud/usd
AUD
0.6739 0.0003 0.04% 0.6737 0.6744 00:32:03
usd/aud
AUD
1.4841 0.0007 0.05% 1.4839 1.4846 00:29:04
usd/cad
CAD
1.3298 0.0006 0.05% 1.3293 1.3301 00:29:04
cad/usd
CAD
0.7522 0.0002 0.03% 0.7519 0.7525 00:25:05
nzd/usd
New Zealand Dollar
0.638 0 0% 0.638 0.639 00:23:04
usd/nzd
New Zealand Dollar
1.5681 0.0003 0.02% 1.5672 1.5689 00:32:04
usd/zar
South African Rand
15.3701 0.1037 0.68% 15.3701 15.3701 00:32:03
zar/usd
South African Rand
0.0656 0 0% 0.0654 0.0656 24 August
usd/try
Turkish lira
5.7643 0 0% 5.7622 5.7651 25 August
try/usd
Turkish lira
0.1738 0 0% 0.1734 0.175 24 August
usd/pln
Polish Zloty
3.9275 0 0% 3.9275 3.9275 25 August
pln/usd
Polish Zloty
0.2546 0 0% 0.2545 0.2546 25 August
usd/sek
Swedish Krona
9.6305 0.0148 0.15% 9.6283 9.6367 00:32:03
sek/usd
Swedish Krona
0.1041 0 0% 0.1034 0.1041 24 August
usd/sgd
SGD
1.3896 0.0001 0.01% 1.3895 1.3896 00:25:05
sgd/usd
SGD
0.7198 0 0% 0.7198 0.7201 00:25:05
usd/dkk
Danish Krone
6.6821 0.0001 0% 6.6818 6.686 00:32:03
dkk/usd
Danish Krone
0.1494 0 0% 0.1488 0.1495 24 August
usd/nok
Norwegian Krone
8.9533 0.0045 0.05% 8.9487 8.961 00:32:03
nok/usd
Norwegian Krone
0.1117 0 0% 0.1115 0.1117 24 August
usd/twd
Taiwan Dollar
31.449 0 0% 31.435 31.45 24 August
twd/usd
Taiwan Dollar
0.0318 0 0% 0.0318 0.0319 24 August
usd/aed
United Arab Emirates Dirham
3.6732 0 0% 3.6732 3.6732 25 August
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 25 August
usd/jod
Jordanian Dinar
0.71 0 0% 0.7073 0.7105 21 August
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4124 1.4125 25 August
usd/kwd
Kuwaiti Dinar
0.3045 0 0% 0.3034 0.3045 25 August
kwd/usd
Kuwaiti Dinar
3.2928 0 0% 3.2802 3.2928 25 August
usd/hkd
Hong Kong Dollar
7.8433 0 0% 7.8428 7.8442 24 August
hkd/usd
Hong Kong Dollar
0.1275 0 0% 0.1274 0.1275 20 August
usd/sar
Saudi Riyal
3.7507 0 0% 3.7504 3.7507 25 August
sar/usd
Saudi Riyal
0.2667 0 0% 0.2667 0.2667 23 August
usd/inr
INR
71.533 0 0% 71.533 71.812 23 August
inr/usd
INR
0.014 0 0% 0.0139 0.014 25 August
usd/krw
KRW
1214.66 0 0% 1214.45 1216.96 24 August
krw/usd
KRW
0.0823 0 0% 0.0823 0.0823 25 August
brl/usd
Real Brazil
0.2427 0 0% 0.2425 0.2427 25 August
usd/brl
Real Brazil
4.1214 0 0% 4.1163 4.1305 24 August
fjd/usd
Fijian Dollar
0.4645 0 0% 0.4549 0.4645 25 August
usd/fjd
Fijian Dollar
2.2099 0 0% 2.2099 2.2099 23 August
ghs/usd
Ghanaian Cedi
0.1842 0 0% 0.1836 0.1842 25 August
usd/ghs
Ghanaian Cedi
5.48 0 0% 5.44 5.495 23 August
usd/mxn
Mexican Peso
19.989 0.0125 0.06% 19.9725 19.989 00:29:04
mxn/usd
Mexican Peso
0.0502 0 0% 0.0502 0.0503 24 August
usd/ars
Argentine Peso
55.19 0 0% 55.0995 57 23 August
ars/usd
Argentine Peso
0.0181 0 0% 0.0181 0.0189 23 August
usd/bob
Bolivian Boliviano
7 0 0% 6.96 7 23 August
bob/usd
Bolivian Boliviano
0.146 0 0% 0.1444 0.146 25 August
usd/cny
Chinese Yuan
7.0993 0 0% 7.0772 7.0993 23 August
cny/usd
Chinese Yuan
0.141 0 0% 0.1409 0.141 25 August
usd/cop
Colombian Peso
3427.74 0 0% 3391.25 3427.74 23 August
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
720.22 0 0% 719.32 720.22 24 August
clp/usd
Chilean peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nicaraguan Córdoba
34 0 0% 33.98 34.11 23 August
nio/usd
Nicaraguan Córdoba
0.0303 0 0% 0.0297 0.0303 25 August
usd/pen
Peruvian sol
3.376 0 0% 3.3726 3.3833 23 August
pen/usd
Peruvian sol
0.2963 0 0% 0.2961 0.2963 25 August
usd/pyg
Paraguayan Guarani
6226.26 0 0% 6116 6230.75 23 August
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
66.1235 0.0685 0.1% 66.122 66.1235 00:32:04
rub/usd
Russian Ruble
0.0152 0 0% 0.0151 0.0152 24 August
usd/vef
Venezuelan Bolívar
15883.7024 0 0% 15883.7024 15883.7024 23 August
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.79 0 0% 1.79 1.79 22 August
usd/amd
Armenian Dram
476.98 0 0% 476.88 477 23 August
btc/usd
Bitcoin
10067.5 17.2 0.17% 10014.9 10077.4 00:32:05
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0004 2.0401 23 August
usd/bdt
Bangladeshi Taka
84.5 0 0% 84.5 84.5 25 August
usd/bgn
Bulgarian Lev
1.7531 0.0002 0.01% 1.7524 1.7535 00:32:04
usd/bhd
Bahraini Dinar
0.3772 0 0% 0.3772 0.3772 25 August
usd/bif
Burundian Franc
1850 0 0% 1850 1869.37 23 August
usd/bnd
Brunei Dollar
1.3896 0.0001 0.01% 1.3895 1.3898 00:25:05
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
11.1111 0 0% 11.0254 11.1483 23 August
usd/bzd
Belize Dollar
2.0332 0 0% 2.03 2.0332 23 August
usd/egp
Egyptian Pound
16.63 0 0% 16.63 16.63 25 August
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.63 0 0% 16.63 16.63 25 August
egp/usd
Egyptian Pound
0.0605 0 0% 0.0603 0.0605 25 August
usd/uyu
Uruguayan Peso
36.36 0 0% 36.34 36.54 23 August
uyu/usd
Uruguayan Peso
0.0275 0 0% 0.0275 0.0275 23 August
usd/crc
Costa Rican Colón
568 0 0% 567.9 574.11 23 August
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 23 August
usd/dop
Dominican Peso
51.26 0 0% 51.24 51.63 23 August
usd/dzd
Algerian Dinar
120.08 0 0% 120.05 120.11 24 August
usd/etb
Ethiopia
29.4819 0 0% 29.4047 29.4819 23 August
usd/gel
Georgian Lari
2.95 0 0% 2.935 2.95 23 August
usd/huf
Hungarian Forint
295.31 0 0% 295.3 295.31 00:32:03
usd/czk
Czech Koruna
23.173 0.005 0.02% 23.168 23.18 00:32:03
usd/thb
Thailand Baht
30.62 0 0% 30.58 30.73 23 August
usd/gmd
Gambian Dalasi
50.95 0 0% 50.95 52.35 23 August
usd/gnf
Guinean Franc
9195 0 0% 9194.5 9269.85 23 August
usd/gtq
Guatemalan Quetzal
7.7 0 0% 7.674 7.702 23 August
usd/hnl
Honduran Lempira
24.53 0 0% 24.53 24.72 23 August
usd/hrk
Croatian Kuna
6.6358 0 0% 6.6346 6.6388 24 August
usd/htg
Haitian Gourde
97.372 0 0% 96.576 97.372 23 August
usd/idr
Indonesian Rupiah
14215 0 0% 14215 14215 23 August
usd/iqd
IQD
1200 0 0% 1188.3 1200.24 23 August
usd/isk
Icelandic Króna
124.08 0.01 0.01% 124.03 124.14 00:32:04
usd/jmd
Jamaican Dollar
135.58 0 0% 135.58 136.71 23 August
usd/kes
Kenyan Shilling
103.3 0 0% 103.15 103.35 23 August
usd/khr
Cambodian Riel
4100 0 0% 4100 4100 23 August
usd/kmf
Comorian Franc
445.64 0 0% 444.74 445.64 23 August
usd/kzt
Kazakhstani Tenge
386.19 0 0% 386.19 386.21 23 August
usd/lak
Lao kip
8737 0 0% 8737 8737 23 August
usd/lbp
Lebanese Pound
1518.7 0 0% 1518.5 1518.7 23 August
usd/lkr
Sri Lankan Rupee
180.3 0 0% 180.3 180.3 24 August
usd/lsl
Lesotho Loti
15.375 0.0325 0.21% 15.345 15.3788 00:29:04
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4131 0 0% 1.4131 1.4131 25 August
usd/mad
Moroccan Dirham
9.5718 0 0% 9.569 9.5769 24 August
usd/mdl
Moldovan leu
17.697 0 0% 17.5535 18.05 23 August
usd/mga
Malagasy Ariary
3750 0 0% 3698.2 3750 23 August
usd/mkd
Macedonian Denar
54.95 0 0% 54.95 55.12 7 August
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.1995 1.2121 25 August
usd/all
Albanian Lek
108.95 0.02 0.02% 108.91 108.99 00:32:03
usd/mmk
Myanmar Kyat 
1521 0 0% 1521 1521 23 August
usd/mop
Macanese Pataca
8.085 0 0% 8.08 8.085 23 August
usd/mro
Mauritanian Ouguiya
37.2 0 0% 37.2 37.657 23 August
usd/mur
Mauritian Rupee
36.35 0 0% 36.2 36.35 23 August
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.4 15.5 6 August
usd/mwk
Malawian Kwacha
731.64 0 0% 730.8 743.23 23 August
usd/myr
Malaysian Ringgit
4.193 0 0% 4.193 4.193 23 August
usd/nad
Namibian Dollar
15.2669 0 0% 15.2669 15.2669 25 August
usd/ngn
Nigerian Naira
362.73 0 0% 362.2 362.73 23 August
usd/npr
Nepalese Rupee
114.67 0 0% 114.66 114.84 23 August
usd/omr
OMR
0.3852 0 0% 0.3852 0.3852 25 August
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.4843 0 0% 3.4843 3.4965 20 August
usd/php
Philippine Piso
52.48 0 0% 52.47 52.48 24 August
usd/pkr
PKR
162 0 0% 156.9 162.03 23 August
usd/qar
QAR
3.642 0 0% 3.642 3.6423 25 August
usd/ron
Romanian Leu
4.239 0 0% 4.2382 4.24 25 August
usd/rsd
Serbian Dinar
105.99 0 0% 105.91 106.06 24 August
usd/rwf
Rwandan Franc
919.361 0 0% 912.85 931.19 23 August
usd/scr
Seychellois Rupee
13.5601 0 0% 13.5601 13.5601 25 August
usd/sdg
Sudanese Pound
45.2222 0 0% 45.2172 45.2222 23 August
usd/sos
Somaliland Shilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 July
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7595 8.7616 23 August
usd/syp
Syrian Lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
15.369 0.0325 0.21% 15.339 15.3728 00:29:04
usd/tnd
Tunisian Dinar
2.8648 0 0% 2.8549 2.8659 24 August
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.795 6.8274 23 August
usd/tzs
Tanzanian Shilling
2304 0 0% 2303 2305 21 August
usd/uah
Ukrainian Hryvnia
25.12 0 0% 25.12 25.17 23 August
usd/ugx
Ugandan Shilling
3690 0 0% 3685 3692 23 August
usd/uzs
Uzbekistani Som
9388 0 0% 9388 9389 23 August
usd/vnd
Vietnamese Dong
23200 0 0% 23200 23200 23 August
usd/vuv
Vanuatu vatu
118.62 0 0% 118.62 118.62 23 August
usd/xaf
Central African CFA Franc
593.39 0 0% 591.83 593.39 23 August
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 23 August
usd/xof
West African CFA Franc
594.2 0 0% 589.57 601.01 23 August
usd/xpf
CFP Franc
107.45 0 0% 107.34 107.5 24 August
usd/yer
Yemeni Rial
249.7 0 0% 249.7 250.9 23 August
usd/zmk
Zambian Kwacha
13.15 0 0% 13.12 13.15 21 August
ltc/usd
Bitcoin
71.3592 0.0106 0.01% 70.9883 71.6248 00:33:06
usd/byn
Belarusian Ruble
2.0642 0 0% 2.0583 2.0652 23 August
usd/mzn
Mozambican Metical
62.1 0 0% 61.2 62.11 23 August
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7225 23 August
usd/cnh
Chinese Yuan
7.1378 0 0% 7.1339 7.1388 24 August

USD/EUR

  • Last : 0.896
  • High : 0.8966
  • Low : 0.896
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8965
  • Time : 00:36:06
  • Yesterday : 0.8962
  • Change % : 0.02%
  • Change : 0.0002
Today Rates Time
0.896 USD 00:36:06
0.8962 USD 00:32:04
0.8961 USD 00:29:04
0.896 USD 00:23:04
0.8964 USD 00:19:04
0.8965 USD 00:16:03
0.8966 USD 00:13:05
0.8964 USD 00:04:04
0.8965 USD 00:02:04

USD/GBP

  • Last : 0.8161
  • High : 0.8161
  • Low : 0.8156
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8156
  • Time : 00:32:04
  • Yesterday : 0.8154
  • Change % : 0.09%
  • Change : 0.0007
Today Rates Time
0.8161 USD 00:32:04
0.816 USD 00:29:04
0.8159 USD 00:25:05
0.8159 USD 00:25:04
0.8158 USD 00:19:04
0.8157 USD 00:16:03
0.8159 USD 00:13:05
0.8157 USD 00:07:03
0.8156 USD 00:02:04

USD/JPY

  • Last : 105.01
  • High : 105.11
  • Low : 104.97
  • Max Fluctuation : 0.14
  • Max Fluctuation % : 0.04%
  • Open : 105.03
  • Time : 00:36:06
  • Yesterday : 105.05
  • Change % : 0.04%
  • Change : 0.04
Today Rates Time
105.01 USD 00:36:06
104.99 USD 00:32:03
104.97 USD 00:29:04
105.11 USD 00:16:03
105.03 USD 00:13:04
105.06 USD 00:10:05
105.06 USD 00:10:04
105.03 USD 00:02:04

USD/CHF

  • Last : 0.9729
  • High : 0.9735
  • Low : 0.9729
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9735
  • Time : 00:32:03
  • Yesterday : 0.9732
  • Change % : 0.03%
  • Change : 0.0003
Today Rates Time
0.9729 USD 00:32:03
0.9733 USD 00:19:04
0.9735 USD 00:16:03
0.9734 USD 00:13:04
0.973 USD 00:10:05
0.973 USD 00:10:04
0.9732 USD 00:07:03
0.9735 USD 00:02:04
 
Converter
Amount From To Result
Result
Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7531 1.8159 - 1.8159 1.8198 0.00 0.00% 2019/08/25 Time 0:02
GBP/CAD 1.6825 1.6291 - 1.6291 1.6291 0.00 0.00% 2019/08/25 Time 0:02
GBP/NZD 1.9242 1.9203 - 1.9153 1.9203 0.00 0.00% 2019/08/25 Time 0:02
GBP/CHF 1.27 1.1973 - 1.1973 1.1973 0.00 0.00% 2019/08/25 Time 0:02
GBP/JPY 142.13 129.454 - 129.454 129.454 0.00 0.00% 2019/08/25 Time 0:02
AUD/CAD 0.9596 0.8963 - 0.8963 0.8978 0.00 0.00% 2019/08/25 Time 0:02
AUD/NZD 1.0973 1.0545 - 1.0545 1.0564 0.00 0.00% 2019/08/25 Time 0:02
AUD/CHF 0.7243 0.6577 - 0.6577 0.6577 0.00 0.00% 2019/08/25 Time 0:02
AUD/JPY 81.08 71.091 - 71.091 71.127 0.00 0.00% 2019/08/25 Time 0:02
CAD/CHF 0.7546 0.7332 - 0.7332 0.7332 0.00 0.00% 2019/08/25 Time 0:02
CAD/JPY 84.45 79.278 - 79.278 79.278 0.00 0.00% 2019/08/25 Time 0:02
NZD/CAD 0.8741 0.8493 - 0.8493 0.8493 0.00 0.00% 2019/08/25 Time 0:02
NZD/CHF 0.6597 0.6231 - 0.6231 0.6231 0.00 0.00% 2019/08/25 Time 0:02
NZD/JPY 73.86 67.38 - 67.38 67.38 0.00 0.00% 2019/08/25 Time 0:02
CHF/JPY 111.9 107.985 - 107.985 107.985 0.00 0.00% 2019/08/25 Time 0:02
EUR/GBP 0.897 0.9055 - 0.9055 0.9055 0.00 0.00% 2019/08/25 Time 0:02
EUR/AUD 1.5729 1.6487 - 1.6487 1.6508 0.00 0.00% 2019/08/25 Time 0:02
EUR/CAD 1.5095 1.4791 - 1.4791 1.4791 0.00 0.00% 2019/08/25 Time 0:02
EUR/NZD 1.7262 1.7389 - 1.7389 1.7426 0.00 0.00% 2019/08/25 Time 0:02
EUR/CHF 1.1394 1.0852 - 1.0852 1.086 0.00 0.00% 2019/08/25 Time 0:02
EUR/JPY 127.51 117.319 - 117.319 117.42 0.00 0.00% 2019/08/25 Time 0:02