Online Forum

Oil & Energy Markets

Subject Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 56.09 (0.23%) 0.13 56.02 56.25 03:24:10
Brent Oil 59.76 (0.08%) 0.05 59.71 59.82 02:28:10
Oil Opec 59.13 (0%) 0 59.13 59.13 19 August
نفت کوره 1.8325 (0.07%) 0.0013 1.8321 1.8353 03:24:22
Subject Rates Change؟ Low High Time
London Gas Oil 563.75 (0.09%) 0.5 563.5 564.13 01:30:13
Gasoline RBOB 1.6645 (0.06%) 0.001 1.6625 1.6657 03:25:11
Natural Gas 2.203 (0.59%) 0.013 2.196 2.219 03:27:10
Carbon Emissions 26.59 (0%) 0 25.93 26.75 20:30:17

Crude Oil WTI

  • Last : 56.09
  • High : 56.25
  • Low : 56.02
  • Max Fluctuation : 0.07
  • Max Fluctuation % : 0.07%
  • Open : 56.19
  • Time : 03:24:10
  • Yesterday : 56.22
  • Change % : 0.23%
  • Change : 0.13
Today Rates Time
56.09 USD 03:24:10
56.07 USD 03:18:10
56.06 USD 03:16:11
56.05 USD 03:11:10
56.06 USD 03:10:11
56.07 USD 03:07:12
56.06 USD 03:06:10
56.07 USD 03:04:11
56.06 USD 03:03:10
56.08 USD 03:01:11
56.1 USD 02:58:11
56.11 USD 02:57:11
56.09 USD 02:56:10
56.08 USD 02:55:11
56.09 USD 02:52:10
56.08 USD 02:51:10
56.09 USD 02:50:11
56.1 USD 02:48:09
56.12 USD 02:47:11
56.09 USD 02:46:09
56.11 USD 02:44:10
56.12 USD 02:43:11
56.1 USD 02:42:10
56.09 USD 02:40:11
56.11 USD 02:39:10
56.09 USD 02:38:10
56.08 USD 02:37:09
56.07 USD 02:36:11
56.05 USD 02:34:11
56.06 USD 02:33:09
56.02 USD 02:32:11
56.05 USD 02:31:10
56.12 USD 01:30:13
56.11 USD 01:29:12
56.12 USD 01:25:10
56.11 USD 01:24:11
56.12 USD 01:22:10
56.13 USD 01:21:11
56.14 USD 01:20:12
56.12 USD 01:18:10
56.13 USD 01:17:10
56.12 USD 01:16:10
56.13 USD 01:15:11
56.14 USD 01:14:10
56.12 USD 01:10:11
56.13 USD 01:09:10
56.12 USD 01:08:09
56.14 USD 01:04:10
56.13 USD 01:02:11
56.14 USD 01:01:11
56.11 USD 01:00:14
56.13 USD 00:54:11
56.12 USD 00:53:10
56.13 USD 00:50:11
56.14 USD 00:48:11
56.13 USD 00:47:12
56.15 USD 00:46:13
56.16 USD 00:45:13
56.14 USD 00:41:11
56.16 USD 00:40:12
56.13 USD 00:39:10
56.12 USD 00:36:11
56.13 USD 00:34:11
56.14 USD 00:31:10
56.16 USD 00:28:11
56.14 USD 00:26:10
56.18 USD 00:25:11
56.17 USD 00:24:11
56.16 USD 00:20:12
56.17 USD 00:19:10
56.16 USD 00:16:11
56.18 USD 00:15:12
56.19 USD 00:14:10
56.22 USD 00:13:10
56.25 USD 00:12:11
56.24 USD 00:11:11
56.22 USD 00:10:12
56.23 USD 00:08:11
56.2 USD 00:07:11
56.21 USD 00:06:11
56.22 USD 00:05:11
56.21 USD 00:04:10
56.19 USD 00:03:10

Brent Oil

  • Last : 59.76
  • High : 59.82
  • Low : 59.71
  • Max Fluctuation : 0.03
  • Max Fluctuation % : 0.03%
  • Open : 59.8
  • Time : 02:28:10
  • Yesterday : 59.81
  • Change % : 0.08%
  • Change : 0.05
Today Rates Time
59.76 USD 02:28:10
59.75 USD 02:24:10
59.73 USD 02:18:09
59.72 USD 02:13:10
59.71 USD 02:11:11
59.72 USD 02:01:13
59.74 USD 02:00:15
59.73 USD 01:59:10
59.74 USD 01:36:10
59.77 USD 01:28:11
59.78 USD 01:26:10
59.77 USD 01:24:11
59.78 USD 01:21:11
59.8 USD 01:20:12
59.78 USD 01:18:10
59.79 USD 01:17:10
59.78 USD 01:15:11
59.8 USD 01:14:10
59.78 USD 01:12:10
59.79 USD 01:11:11
59.77 USD 01:09:10
59.78 USD 01:06:11
59.79 USD 01:05:11
59.78 USD 01:03:10
59.79 USD 01:02:11
59.78 USD 01:01:11
59.76 USD 01:00:14
59.78 USD 00:57:10
59.77 USD 00:53:10
59.76 USD 00:51:10
59.77 USD 00:50:11
59.76 USD 00:49:10
59.77 USD 00:46:13
59.78 USD 00:44:11
59.77 USD 00:41:11
59.78 USD 00:40:12
59.77 USD 00:39:10
59.75 USD 00:38:11
59.76 USD 00:35:11
59.74 USD 00:34:11
59.75 USD 00:32:11
59.76 USD 00:30:14
59.77 USD 00:29:10
59.78 USD 00:28:11
59.77 USD 00:27:11
59.76 USD 00:26:10
59.77 USD 00:24:11
59.76 USD 00:23:11
59.77 USD 00:22:10
59.76 USD 00:21:10
59.77 USD 00:18:10
59.76 USD 00:16:11
59.77 USD 00:15:12
59.78 USD 00:14:10
59.8 USD 00:13:10
59.81 USD 00:12:11
59.82 USD 00:11:11
59.8 USD 00:10:12
59.81 USD 00:08:11
59.8 USD 00:07:11
59.81 USD 00:05:11
59.8 USD 00:03:10

Gasoline RBOB

  • Last : 1.6645
  • High : 1.6657
  • Low : 1.6625
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.6651
  • Time : 03:25:11
  • Yesterday : 1.6655
  • Change % : 0.06%
  • Change : 0.001
Today Rates Time
1.6645 USD 03:25:11
1.664 USD 03:20:11
1.6645 USD 02:55:11
1.6635 USD 02:50:11
1.664 USD 02:40:11
1.6635 USD 02:36:11
1.6625 USD 02:35:10
1.6628 USD 02:34:11
1.6625 USD 02:33:09
1.663 USD 02:32:11
1.6635 USD 02:31:10
1.664 USD 01:30:13
1.6635 USD 01:28:11
1.6645 USD 01:26:10
1.6642 USD 01:25:10
1.6639 USD 01:24:11
1.664 USD 01:23:10
1.6645 USD 01:18:10
1.665 USD 01:17:10
1.6645 USD 01:16:10
1.6655 USD 01:15:11
1.6657 USD 01:14:10
1.6645 USD 01:01:11
1.664 USD 01:00:14
1.6645 USD 00:57:10
1.6642 USD 00:56:11
1.6645 USD 00:54:11
1.6639 USD 00:53:10
1.6635 USD 00:49:10
1.6643 USD 00:48:11
1.6645 USD 00:47:12
1.6641 USD 00:46:13
1.6635 USD 00:45:13
1.6645 USD 00:38:11
1.664 USD 00:37:10
1.6645 USD 00:35:11
1.664 USD 00:34:11
1.6645 USD 00:33:10
1.664 USD 00:31:10
1.6645 USD 00:27:11
1.664 USD 00:26:10
1.6645 USD 00:24:11
1.6643 USD 00:23:11
1.665 USD 00:21:10
1.6651 USD 00:20:12
1.6645 USD 00:15:12
1.6646 USD 00:14:10
1.6645 USD 00:13:10
1.665 USD 00:11:11
1.6655 USD 00:09:11
1.6653 USD 00:08:11
1.6645 USD 00:07:11
1.665 USD 00:06:11
1.6655 USD 00:04:10
1.6651 USD 00:03:10

London Gas Oil

  • Last : 563.75
  • High : 564.13
  • Low : 563.5
  • Max Fluctuation : 0.25
  • Max Fluctuation % : 0.02%
  • Open : 563.88
  • Time : 01:30:13
  • Yesterday : 564.25
  • Change % : 0.09%
  • Change : 0.5
Today Rates Time
563.75 USD 01:30:13
563.88 USD 01:16:10
564.13 USD 01:14:10
563.88 USD 01:11:11
563.75 USD 01:10:11
563.88 USD 01:01:11
563.75 USD 01:00:14
563.88 USD 00:57:10
563.75 USD 00:55:10
563.63 USD 00:49:10
563.88 USD 00:48:11
563.63 USD 00:46:13
563.75 USD 00:44:11
563.63 USD 00:41:11
563.88 USD 00:40:12
563.63 USD 00:35:11
563.5 USD 00:34:11
563.63 USD 00:30:14
563.75 USD 00:29:10
563.88 USD 00:28:11
563.75 USD 00:27:11
563.63 USD 00:19:10
563.88 USD 00:18:10
563.75 USD 00:16:11
563.88 USD 00:13:10
564.13 USD 00:08:11
564 USD 00:07:11
564.13 USD 00:04:10
563.88 USD 00:03:10

Charts & Historical Data + Technical Tool Brent Oil

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 59 USD
  • Change / 15 Days: 0.76 USD
  • Change / 15 Days %: 1.29%

1 Month Chart

  • 1 Month Average: 61 USD
  • Change / 1 Month: 1.24 USD
  • Change / 1 Month %: 2.07%

3 Month Chart

  • 3 Month Average: 63 USD
  • Change / 3 Month: 3.24 USD
  • Change / 3 Month %: 5.42%

6 Month Chart

  • 6 Month Average: 66 USD
  • Change / 6 Month: 6.24 USD
  • Change / 6 Month %: 10.44%
US Markets Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 53.93 (4.19%) 2.26 53.93 56.25 02:59:10
Heating Oil 1.8441 (0.51%) 0.0093 1.8327 1.8441 02:58:11
Gasoline RBOB 1.4982 (2.26%) 0.0339 1.4982 1.5333 02:58:11
Natural Gas 2.453 (10.69%) 0.237 2.202 2.453 02:58:11
Crude Oil Brent 59.74 (0.12%) 0.07 59.74 59.88 01:53:11
Ethanol Futures 1.291 (0%) 0 1.291 1.294 01:53:11
E-Mini Natural Gas 2.514 (13.24%) 0.294 2.2 2.514 02:58:11
US Markets Rates Change؟ Low؟ High؟ Time
ICE Gas Oil Low Sulphur 563.5 (0.53%) 3 563.5 567 02:12:11
ICE South China Coal 64.45 (0%) 0 64.45 72.55 03:27:10
ICE EUA 26.56 (0%) 0 20.83 26.73 21:21:12
ICE CSX Coal 48.8 (0%) 0 48.8 50.55 23:35:16
E-Mini Crude Oil 63.1 (12.33%) 6.925 56.1 63.1 02:58:11
Crude Oil WTI ICE 56.14 (0.07%) 0.04 56.1 56.25 02:37:09
Crude Palm Oil 514.25 (0%) 0 514.25 522.25 01:25:10