Online Forum

Indices

Subject Rates Change؟ Low؟ High؟ Time
Nasdaq 8,003 (0.14%) 11 8,003 8,013 01:02:28
Dow 26,136 (0.15%) 40 26,136 26,161 01:02:28
SP 500 2,924 (0.13%) 4 2,922 2,927 01:32:05
Global Dow 2,944 (0%) 0 2,942 2,945 02:35:03
FTSE 100 7,190 (0%) 0 7,168 7,203 19 August
Dax 11,715 (0%) 0 11,634 11,737 19 August
Cac 40 5,372 (0%) 0 5,327 5,374 19 August
SmallCap 2000 1507.83 (0.29%) 4.37 1507.83 1510.41 01:02:28
S&P/TSX 16304.05 (0.02%) 3.26 16304.05 16317.98 01:32:05
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 99468.67 (0.14%) 142.11 99173.83 99468.67 01:32:05
S&P/BMV IPC 39556.32 (0.01%) 2.22 39547.49 39578.48 01:32:05
Euro Stoxx 50 3369.19 (0%) 0 3347.45 3374.35 21:02:40
AEX 547.91 (0%) 0 544.71 548.19 20:32:29
FTSE MIB 20715.49 (0%) 0 20486.5 20717.5 21:02:40
SMI 9825.59 (0%) 0 9780 9849.5 23:32:07
PSI 20 4851.39 (0%) 0 4841.33 4875.75 21:02:40
BEL 20 3522.42 (0%) 0 3510.9 3534.8 21:02:40
OMXS30 1538.97 (0%) 0 1527.23 1539.13 20:32:29
OMXC20 1017.23 (0%) 0 1011.53 1020.35 20:02:48
MOEX 2648.09 (0%) 0 2620.58 2651.09 21:02:40
RTSI 1247.53 (0%) 0 1233.39 1249.79 21:02:40
WIG20 2102.23 (0%) 0 2085.66 2108.67 20:02:48
Budapest SE 40005.9 (0%) 0 40005.9 40018.67 22:32:50
BIST 100 95286.18 (0%) 0 95187.95 96555.49 20:02:49
Subject Rates Change؟ Low High Time
Asia Dow 3,090 (0%) 0 3,064 3,096 19 August
Nikkei 225 20,563 (0%) 0 20,519 20,567 19 August
Hang Seng 26,292 (0%) 0 26,063 26,306 19 August
Shanghai 2,883 (0%) 0 2,824 2,883 19 August
Singapore 3,128 (0%) 0 3,125 3,136 19 August
Ibex 35 8,733 (0%) 0 8,710 8,751 19 August
Stoxx 600 374 (0%) 0 372 374 19 August
Tadawul All Share 8565.79 (0%) 0 8565.13 8616.14 17:32:24
S&P/ASX 200 6467.4 (0%) 0 6448 6467.4 11:02:16
DJ New Zealand 317.72 (0%) 0 316.1 317.85 22:02:12
China A50 13449.48 (0%) 0 13254.24 13449.48 12:02:31
Taiwan Weighted 10488.75 (0%) 0 10457.68 10510.39 11:02:16
SET 1637.26 (0%) 0 1635.78 1640.88 15:03:08
KOSPI 1939.9 (0%) 0 1933.38 1940.81 11:32:25
IDX Composite 6296.72 (0%) 0 6286.05 6313.71 14:02:46
Nifty 50 11053.9 (0%) 0 11051 11140.05 15:03:08
BSE Sensex 37402.49 (0%) 0 37396.91 37697.69 15:03:08
PSEi Composite 7938.35 (0%) 0 7777.52 7938.35 12:33:36
STI Index 3128.45 (0%) 0 3124.99 3136.36 14:32:52
Karachi 100 29562.42 (0%) 0 28726.14 29594.31 16:02:32
CSE All-Share 5869.07 (0%) 0 5868.07 5896.6 14:32:52
SZSE Component 9328.97 (0%) 0 9153.41 9328.97 12:33:35
ATX 2906.62 (0%) 0 2892.9 2915.59 21:02:40
HNX 30 190.9 (0.33%) 0.63 190.9 190.9 02:32:12

SP 500

  • Last : 2,923.65
  • High : 2,927.19
  • Low : 2,922.47
  • Max Fluctuation : 4.72
  • Max Fluctuation % : 0.04%
  • Open : 2,927.19
  • Time : 01:32:05
  • Yesterday : 2,927.5
  • Change % : 0.13%
  • Change : 3.85
Today Rates Time
2,923.65 USD 01:32:05
2,922.47 USD 01:02:28
2,927.19 USD 00:32:03

Nasdaq

  • Last : 8,002.81
  • High : 8,013.39
  • Low : 8,002.81
  • Max Fluctuation : 10.58
  • Max Fluctuation % : 0%
  • Open : 8,013.39
  • Time : 01:02:28
  • Yesterday : 8,013.66
  • Change % : 0.14%
  • Change : 10.85
Today Rates Time
8,002.81 USD 01:02:28
8,013.39 USD 00:32:03

Asia Dow

  • Last : 3,089.73
  • High : 3,096.37
  • Low : 3,063.84
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 19 August
  • Yesterday : 3,089.73
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

FTSE 100

  • Last : 7,189.65
  • High : 7,203.1
  • Low : 7,167.64
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 19 August
  • Yesterday : 7,189.65
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Charts & Historical Data + Technical Tool S&P 500

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 2,895 USD
  • Change / 15 Days: 28.65 USD
  • Change / 15 Days %: 0.99%

1 Month Chart

  • 1 Month Average: 2,937 USD
  • Change / 1 Month: 13.35 USD
  • Change / 1 Month %: 0.46%

3 Month Chart

  • 3 Month Average: 2,919 USD
  • Change / 3 Month: 4.65 USD
  • Change / 3 Month %: 0.16%

6 Month Chart

  • 6 Month Average: 2,887 USD
  • Change / 6 Month: 36.65 USD
  • Change / 6 Month %: 1.27%
US Markets Rates Change؟ Low؟ High؟ Time
E-Mini S&P 500 2923.75 (0.09%) 2.75 2921.75 2929.25 02:04:10
E-Mini Nasdaq 100 7727.5 (0.03%) 2.25 7718.5 7738.5 02:04:10
DJIA mini-sized 26118 (0.16%) 42 26112 26172 01:56:11
Russell 2000 Mini 1507.6 (0.36%) 5.5 1506.6 1513.1 02:04:10
E-Mini S&P Midcap 1892.2 (0.21%) 4 1890.2 1896.9 02:04:10
US Markets Rates Change؟ Low؟ High؟ Time
S&P 500 Index 2955.7 (0%) 0 2928.2 2955.7 07:11:10
E-Mini S&P Smallcap 929.6 (1.05%) 9.7 919.9 929.6 00:50:11
CBOE S&P 500 VIX 18.075 (0.41%) 0.075 17.95 18.2 01:38:10
Dax Index 12980 (0%) 0 12980 13003 16 May