Online Forum

Precious Metals Market

Subject Rates Change؟ Low؟ High؟ Time
Gold 1,495.83 (0.03%) 0.49 1,493.79 1,497.72 03:19:49
Silver 16.86 (0.03%) 0.01 16.84 16.88 03:17:03
Platinum 854.95 (0.05%) 0.45 853.70 855.90 03:19:21
Palladium 1,474.65 (0.01%) 0.20 1,471.90 1,475.15 03:14:21
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 1495.83 0.4900 0.0300 1497.72 1493.79 03:17:45
Gold / Gram 48.09 0.0158 0.0010 48.15 48.03 03:17:45
Gold / Kilo 48092.02 15.7539 0.9645 48152.78 48026.43 03:17:45
Gold / Tula 560.94 0.1838 0.0113 561.65 560.17 03:17:45
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 16.86 0.0100 0.0300 16.88 16.84 03:17:03
Gold / Gram 0.54 0.0003 0.0010 0.54 0.54 03:17:03
Gold / Kilo 542.06 0.3215 0.9645 542.70 541.42 03:17:03
Gold / Tula 6.32 0.0038 0.0113 6.33 6.32 03:17:03
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 854.95 0.4500 0.0500 855.90 853.70 03:17:07
Gold / Gram 27.49 0.0145 0.0016 27.52 27.45 03:17:07
Gold / Kilo 27487.26 14.4678 1.6075 27517.80 27447.07 03:17:07
Gold / Tula 320.61 0.1688 0.0188 320.96 320.14 03:17:07
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 1474.65 0.2000 0.0100 1475.15 1471.90 03:14:21
Gold / Gram 47.41 0.0064 0.0003 47.43 47.32 03:14:21
Gold / Kilo 47411.06 6.4301 0.3215 47427.14 47322.65 03:14:21
Gold / Tula 552.99 0.0750 0.0038 553.18 551.96 03:14:21

Gold

  • Last : 1,495.72
  • High : 1,497.72
  • Low : 1,493.79
  • Max Fluctuation : 0.55
  • Max Fluctuation % : 0.11%
  • Open : 1,495.18
  • Time : 03:19:49
  • Yesterday : 1,495.27
  • Change % : 0.03%
  • Change : 0.45
Today Rates Time
1,495.72 USD 03:19:49
1,495.7 USD 03:19:45
1,495.72 USD 03:19:41
1,495.82 USD 03:19:31
1,495.84 USD 03:19:21
1,495.93 USD 03:19:04
1,495.83 USD 03:17:45
1,495.82 USD 03:17:41
1,495.84 USD 03:17:35
1,495.85 USD 03:17:31
1,495.89 USD 03:17:26
1,495.94 USD 03:17:24
1,495.92 USD 03:17:20
1,495.89 USD 03:17:16
1,495.92 USD 03:17:12
1,495.94 USD 03:17:07
1,495.93 USD 03:17:03
1,495.94 USD 03:16:55
1,495.96 USD 03:16:53
1,495.97 USD 03:16:48
1,496.03 USD 03:16:17
1,496.04 USD 03:16:13
1,496.03 USD 03:15:48
1,496.02 USD 03:15:44
1,496.01 USD 03:15:37
1,496.03 USD 03:15:29
1,496.05 USD 03:14:44
1,496.07 USD 03:14:36
1,496.08 USD 03:14:32
1,496.15 USD 03:14:21
1,496.17 USD 03:14:04
1,496.2 USD 03:13:43
1,496.24 USD 03:13:35
1,496.34 USD 03:13:31
1,496.32 USD 03:13:15
1,496.26 USD 03:13:13
1,496.21 USD 03:13:08
1,496.08 USD 03:13:04
1,496.13 USD 03:12:55
1,496.14 USD 03:12:37
1,496.04 USD 03:12:32
1,496.05 USD 03:12:28
1,496.01 USD 03:12:23
1,496.03 USD 03:12:19
1,496.05 USD 03:12:15
1,496.06 USD 03:12:04
1,496.15 USD 03:11:41
1,496.13 USD 03:11:37
1,496.14 USD 03:11:33
1,496.11 USD 03:11:29
1,496.14 USD 03:11:25
1,496.15 USD 03:11:16
1,496.16 USD 03:11:12
1,496.22 USD 03:11:08
1,496.14 USD 03:11:06
1,496.16 USD 03:10:54
1,496.18 USD 03:10:49
1,496.3 USD 03:10:45
1,496.35 USD 03:10:24
1,496.31 USD 03:10:20
1,496.35 USD 03:10:09
1,496.45 USD 03:10:04
1,496.59 USD 03:09:41
1,496.48 USD 03:09:37
1,496.49 USD 03:09:33
1,496.55 USD 03:09:24
1,496.53 USD 03:09:15
1,496.49 USD 03:09:13
1,496.5 USD 03:09:08
1,496.55 USD 03:09:04
1,496.51 USD 03:08:57
1,496.52 USD 03:08:53
1,496.55 USD 03:08:48
1,496.64 USD 03:08:44
1,496.65 USD 03:08:42
1,496.85 USD 03:08:09
1,496.84 USD 03:08:05
1,496.95 USD 03:08:03
1,496.94 USD 03:07:40
1,497.02 USD 03:07:13
1,497.03 USD 03:07:04
1,497.05 USD 03:06:57
1,496.94 USD 03:06:48
1,496.96 USD 03:06:44
1,497.03 USD 03:06:40
1,497.02 USD 03:06:35
1,497.05 USD 03:06:33
1,497.14 USD 03:06:29
1,497.25 USD 03:06:10
1,497.24 USD 03:06:04
1,497.33 USD 03:05:50
1,497.35 USD 03:05:32
1,497.36 USD 03:04:54
1,497.34 USD 03:04:38
1,497.36 USD 03:04:32
1,497.44 USD 03:04:28
1,497.43 USD 03:04:15
1,497.45 USD 03:04:04
1,497.43 USD 03:02:38
1,497.46 USD 03:02:17
1,497.45 USD 03:02:08
1,497.47 USD 03:02:04
1,497.57 USD 03:01:36
1,497.47 USD 03:01:20
1,497.56 USD 03:01:16
1,497.55 USD 03:01:14
1,497.62 USD 03:01:09
1,497.63 USD 03:01:04
1,497.6 USD 03:00:52
1,497.59 USD 03:00:50
1,497.57 USD 03:00:45
1,497.51 USD 03:00:40
1,497.45 USD 03:00:37
1,497.47 USD 03:00:35
1,497.5 USD 03:00:25
1,497.45 USD 03:00:22
1,497.51 USD 03:00:17
1,497.53 USD 03:00:12
1,497.51 USD 03:00:07
1,497.56 USD 02:59:44
1,497.55 USD 02:59:20
1,497.57 USD 02:58:20
1,497.55 USD 02:58:03
1,497.59 USD 02:57:45
1,497.58 USD 02:57:41
1,497.59 USD 02:57:36
1,497.6 USD 02:57:32
1,497.57 USD 02:57:28
1,497.55 USD 02:56:45
1,497.65 USD 02:56:25
1,497.64 USD 02:56:12
1,497.66 USD 02:56:08
1,497.64 USD 02:56:04
1,497.54 USD 02:55:44
1,497.56 USD 02:55:06
1,497.55 USD 02:54:49
1,497.48 USD 02:54:33
1,497.53 USD 02:54:29
1,497.52 USD 02:54:25
1,497.55 USD 02:54:20
1,497.47 USD 02:54:10
1,497.55 USD 02:53:35
1,497.57 USD 02:53:20
1,497.55 USD 02:53:12
1,497.54 USD 02:53:03
1,497.45 USD 02:52:57
1,497.53 USD 02:52:48
1,497.51 USD 02:52:44
1,497.44 USD 02:52:39
1,497.47 USD 02:52:37
1,497.44 USD 02:52:16
1,497.43 USD 02:52:12
1,497.45 USD 02:52:05
1,497.48 USD 02:52:03
1,497.53 USD 02:51:33
1,497.54 USD 02:51:24
1,497.55 USD 02:51:08
1,497.61 USD 02:51:06
1,497.58 USD 02:51:04
1,497.62 USD 02:50:39
1,497.63 USD 02:50:33
1,497.64 USD 02:50:29
1,497.71 USD 02:50:25
1,497.72 USD 02:50:17
1,497.62 USD 02:50:05
1,497.65 USD 02:49:46
1,497.51 USD 02:49:17
1,497.53 USD 02:49:09
1,497.55 USD 02:49:04
1,497.53 USD 02:48:55
1,497.55 USD 02:48:51
1,497.61 USD 02:48:45
1,497.62 USD 02:48:40
1,497.61 USD 02:48:12
1,497.54 USD 02:48:10
1,497.6 USD 02:48:07
1,497.61 USD 02:47:36
1,497.53 USD 02:47:28
1,497.6 USD 02:47:03
1,497.55 USD 02:46:52
1,497.57 USD 02:46:48
1,497.6 USD 02:46:40
1,497.63 USD 02:46:36
1,497.66 USD 02:46:24
1,497.69 USD 02:46:07
1,497.7 USD 02:45:40
1,497.68 USD 02:45:32
1,497.69 USD 02:45:24
1,497.62 USD 02:45:14
1,497.61 USD 02:45:06
1,497.62 USD 02:45:04
1,497.61 USD 02:44:53
1,497.62 USD 02:44:49
1,497.64 USD 02:44:45
1,497.61 USD 02:44:40
1,497.64 USD 02:44:36
1,497.61 USD 02:44:34
1,497.65 USD 02:44:26
1,497.59 USD 02:44:21
1,497.61 USD 02:44:17
1,497.65 USD 02:44:08
1,497.64 USD 02:44:04
1,497.39 USD 02:43:45
1,497.38 USD 02:43:41
1,497.33 USD 02:43:36
1,497.32 USD 02:43:24
1,497.34 USD 02:42:52
1,497.32 USD 02:42:45
1,497.25 USD 02:42:25
1,497.31 USD 02:42:16
1,497.25 USD 02:42:08
1,497.31 USD 02:42:04
1,497.25 USD 02:41:09
1,497.24 USD 02:40:36
1,497.22 USD 02:40:25
1,497.15 USD 02:40:16
1,497.2 USD 02:40:05
1,497.11 USD 02:39:40
1,497.12 USD 02:39:24
1,497.2 USD 02:39:16
1,497.12 USD 02:39:06
1,497.11 USD 02:39:03
1,497.15 USD 02:38:21
1,497.2 USD 02:38:17
1,497.15 USD 02:38:09
1,497.18 USD 02:38:05
1,497.2 USD 02:38:03
1,497.12 USD 02:37:44
1,497.05 USD 02:37:16
1,497.12 USD 02:37:12
1,496.78 USD 02:37:05
1,496.86 USD 02:36:52
1,496.95 USD 02:36:48
1,496.91 USD 02:36:46
1,496.88 USD 02:36:42
1,496.85 USD 02:36:32
1,496.87 USD 02:36:28
1,496.86 USD 02:34:37
1,496.88 USD 02:34:31
1,496.86 USD 02:34:18
1,496.85 USD 02:33:45
1,496.88 USD 02:33:40
1,496.95 USD 02:33:26
1,496.93 USD 02:33:22
1,496.88 USD 02:33:18
1,496.91 USD 02:33:14
1,496.88 USD 02:33:10
1,496.91 USD 02:33:05
1,497.04 USD 02:33:03
1,496.97 USD 02:32:46
1,497.03 USD 02:32:42
1,496.99 USD 02:32:29
1,496.97 USD 02:32:25
1,496.95 USD 02:32:17
1,496.9 USD 02:32:15
1,496.88 USD 02:32:10
1,496.86 USD 02:32:04
1,496.89 USD 02:31:41
1,496.88 USD 02:31:37
1,496.97 USD 02:31:32
1,496.93 USD 02:31:28
1,496.86 USD 02:31:24
1,496.88 USD 02:31:20
1,496.97 USD 02:31:18
1,496.9 USD 02:31:13
1,496.97 USD 02:31:09
1,497.03 USD 02:31:06
1,496.98 USD 02:31:04
1,496.99 USD 02:30:56
1,497.06 USD 02:30:51
1,497.07 USD 02:30:45
1,496.93 USD 02:30:41
1,496.98 USD 02:30:36
1,496.93 USD 02:30:32
1,496.89 USD 02:30:28
1,496.81 USD 02:30:26
1,496.57 USD 02:30:21
1,496.59 USD 02:30:17
1,496.58 USD 02:30:14
1,496.18 USD 02:30:10
1,496.14 USD 02:30:05
1,495.97 USD 01:28:55
1,495.87 USD 01:28:25
1,495.86 USD 01:28:14
1,495.87 USD 01:28:10
1,495.95 USD 01:28:03
1,495.85 USD 01:27:45
1,495.76 USD 01:27:29
1,495.78 USD 01:27:25
1,495.82 USD 01:27:21
1,495.79 USD 01:27:16
1,495.78 USD 01:27:04
1,495.76 USD 01:26:56
1,495.72 USD 01:26:48
1,495.68 USD 01:26:40
1,495.76 USD 01:26:33
1,495.67 USD 01:26:24
1,495.68 USD 01:26:20
1,495.76 USD 01:26:16
1,495.89 USD 01:26:12
1,495.93 USD 01:26:04
1,495.78 USD 01:25:45
1,495.84 USD 01:25:40
1,495.81 USD 01:25:36
1,495.84 USD 01:25:30
1,495.8 USD 01:25:20
1,495.78 USD 01:25:16
1,495.68 USD 01:25:12
1,495.78 USD 01:25:04
1,496.08 USD 01:24:48
1,496.12 USD 01:24:17
1,496.1 USD 01:24:13
1,496.08 USD 01:23:23
1,496.12 USD 01:23:09
1,496.13 USD 01:22:47
1,496.08 USD 01:22:39
1,496.12 USD 01:22:35
1,496.15 USD 01:22:27
1,496.08 USD 01:21:37
1,496.13 USD 01:21:21
1,496.1 USD 01:21:17
1,496.08 USD 01:21:12
1,496.05 USD 01:21:06
1,496.12 USD 01:21:03
1,496.17 USD 01:20:44
1,496.24 USD 01:20:42
1,496.18 USD 01:20:26
1,496.17 USD 01:20:17
1,496.22 USD 01:20:15
1,496.23 USD 01:20:10
1,496.25 USD 01:19:45
1,496.22 USD 01:19:41
1,496.25 USD 01:19:33
1,496.38 USD 01:19:25
1,496.32 USD 01:19:12
1,496.22 USD 01:19:06
1,496.2 USD 01:19:04
1,496.24 USD 01:17:40
1,496.26 USD 01:17:36
1,496.3 USD 01:17:20
1,496.31 USD 01:17:08
1,496.32 USD 01:16:41
1,496.26 USD 01:16:33
1,496.28 USD 01:16:29
1,496.26 USD 01:16:10
1,496.28 USD 01:15:45
1,496.36 USD 01:15:37
1,496.35 USD 01:15:33
1,496.38 USD 01:15:13
1,496.43 USD 01:15:08
1,496.42 USD 01:15:04
1,496.38 USD 01:14:57
1,496.39 USD 01:14:53
1,496.43 USD 01:14:49
1,496.45 USD 01:14:37
1,496.39 USD 01:14:33
1,496.37 USD 01:14:25
1,496.36 USD 01:14:15
1,496.45 USD 01:14:13
1,496.54 USD 01:14:10
1,496.58 USD 01:14:04
1,496.6 USD 01:13:44
1,496.56 USD 01:13:42
1,496.6 USD 01:13:32
1,496.64 USD 01:13:20
1,496.67 USD 01:13:13
1,496.51 USD 01:13:06
1,496.55 USD 01:13:04
1,496.57 USD 01:12:52
1,496.55 USD 01:12:48
1,496.57 USD 01:12:32
1,496.51 USD 01:12:30
1,496.57 USD 01:12:25
1,496.53 USD 01:12:21
1,496.58 USD 01:12:17
1,496.47 USD 01:12:10
1,496.51 USD 01:12:05
1,496.55 USD 01:12:03
1,496.83 USD 01:11:44
1,496.47 USD 01:11:40
1,496.18 USD 01:11:12
1,496.17 USD 01:11:08
1,496.38 USD 01:10:56
1,496.43 USD 01:10:53
1,496.45 USD 01:10:49
1,496.38 USD 01:10:41
1,496.37 USD 01:10:30
1,496.38 USD 01:10:04
1,496.08 USD 01:09:20
1,496 USD 01:09:18
1,495.95 USD 01:09:14
1,495.88 USD 01:09:03
1,495.87 USD 01:08:03
1,495.88 USD 01:07:19
1,495.87 USD 01:07:11
1,495.97 USD 01:06:32
1,495.98 USD 01:06:28
1,496.05 USD 01:06:12
1,496.06 USD 01:06:08
1,496.05 USD 01:06:04
1,495.97 USD 01:05:05
1,496.03 USD 01:04:45
1,495.97 USD 01:04:21
1,495.95 USD 01:04:12
1,495.99 USD 01:04:04
1,495.96 USD 01:02:21
1,495.97 USD 01:02:04
1,496.07 USD 01:01:45
1,496.05 USD 01:01:16
1,496.08 USD 01:01:05
1,496.12 USD 01:00:56
1,496.09 USD 01:00:54
1,496.12 USD 01:00:49
1,496.17 USD 01:00:45
1,496.19 USD 01:00:33
1,496.22 USD 01:00:26
1,496.17 USD 01:00:21
1,496.08 USD 01:00:09
1,496.12 USD 01:00:06
1,496.15 USD 00:59:44
1,496.12 USD 00:59:29
1,496.19 USD 00:59:25
1,496.17 USD 00:59:17
1,496.16 USD 00:59:13
1,496.12 USD 00:59:09
1,496.21 USD 00:59:06
1,496.3 USD 00:58:40
1,496.22 USD 00:58:25
1,496.11 USD 00:58:16
1,496.19 USD 00:57:32
1,496.15 USD 00:57:30
1,496.11 USD 00:57:18
1,496.08 USD 00:56:04
1,496.11 USD 00:55:28
1,496.08 USD 00:55:12
1,496.1 USD 00:55:08
1,496.07 USD 00:55:04
1,496.08 USD 00:54:04
1,496.09 USD 00:53:21
1,496.1 USD 00:52:44
1,496.08 USD 00:52:29
1,496.03 USD 00:52:25
1,496.09 USD 00:52:17
1,495.95 USD 00:52:11
1,495.85 USD 00:52:09
1,496.05 USD 00:52:05
1,496.08 USD 00:52:03
1,496.26 USD 00:51:42
1,496.17 USD 00:51:36
1,496.16 USD 00:51:32
1,496.12 USD 00:51:28
1,496.09 USD 00:51:09
1,496.08 USD 00:50:56
1,496.12 USD 00:50:50
1,496.19 USD 00:50:40
1,496.16 USD 00:50:37
1,496.2 USD 00:50:29
1,496.19 USD 00:50:25
1,496.17 USD 00:50:17
1,496.15 USD 00:50:12
1,496.17 USD 00:50:08
1,496.18 USD 00:50:06
1,496.15 USD 00:50:04
1,496.17 USD 00:49:36
1,496.18 USD 00:49:28
1,496.17 USD 00:49:05
1,496.15 USD 00:49:03
1,496.16 USD 00:47:41
1,496.06 USD 00:47:37
1,496 USD 00:47:26
1,496.03 USD 00:47:16
1,496.02 USD 00:47:09
1,495.99 USD 00:47:05
1,496.01 USD 00:47:03
1,495.99 USD 00:46:57
1,496.01 USD 00:46:46
1,495.99 USD 00:46:36
1,496.01 USD 00:46:33
1,496.03 USD 00:46:29
1,496.02 USD 00:46:25
1,496.03 USD 00:46:08
1,496.01 USD 00:46:04
1,495.88 USD 00:44:57
1,495.87 USD 00:44:33
1,495.97 USD 00:44:28
1,495.95 USD 00:44:26
1,495.98 USD 00:44:17
1,495.95 USD 00:44:06
1,495.97 USD 00:44:04
1,495.95 USD 00:43:40
1,495.87 USD 00:43:33
1,495.88 USD 00:43:29
1,495.87 USD 00:43:06
1,495.97 USD 00:41:13
1,495.87 USD 00:40:24
1,495.76 USD 00:40:05
1,495.86 USD 00:39:44
1,495.98 USD 00:39:40
1,495.95 USD 00:39:38
1,495.88 USD 00:39:28
1,495.9 USD 00:39:24
1,495.94 USD 00:39:20
1,495.87 USD 00:39:13
1,495.88 USD 00:39:03
1,495.71 USD 00:38:53
1,495.85 USD 00:38:36
1,495.91 USD 00:38:29
1,495.95 USD 00:38:21
1,495.91 USD 00:38:11
1,495.94 USD 00:38:10
1,495.95 USD 00:38:06
1,495.92 USD 00:38:04
1,495.97 USD 00:37:34
1,496.01 USD 00:37:24
1,496.04 USD 00:37:16
1,496.06 USD 00:37:09
1,496.15 USD 00:37:05
1,496.06 USD 00:37:03
1,496.01 USD 00:36:56
1,495.92 USD 00:36:52
1,495.89 USD 00:36:37
1,495.88 USD 00:36:33
1,495.87 USD 00:36:16
1,495.84 USD 00:36:12
1,495.81 USD 00:36:06
1,495.84 USD 00:36:04
1,495.87 USD 00:35:44
1,495.85 USD 00:35:36
1,495.84 USD 00:35:29
1,495.76 USD 00:35:25
1,495.63 USD 00:35:20
1,495.65 USD 00:35:08
1,495.64 USD 00:35:06
1,495.59 USD 00:34:49
1,495.63 USD 00:34:45
1,495.56 USD 00:34:32
1,495.59 USD 00:34:29
1,495.68 USD 00:34:25
1,495.83 USD 00:34:21
1,495.8 USD 00:34:16
1,495.81 USD 00:34:12
1,495.76 USD 00:34:06
1,495.78 USD 00:34:04
1,495.66 USD 00:32:48
1,495.67 USD 00:32:44
1,495.68 USD 00:32:40
1,495.7 USD 00:32:36
1,495.76 USD 00:32:32
1,495.7 USD 00:32:24
1,495.67 USD 00:32:16
1,495.82 USD 00:32:11
1,495.85 USD 00:32:03
1,496.07 USD 00:31:40
1,496.16 USD 00:31:32
1,496.15 USD 00:31:30
1,496.07 USD 00:31:22
1,496.05 USD 00:31:18
1,495.97 USD 00:31:14
1,496.03 USD 00:31:09
1,496.16 USD 00:31:05
1,496.11 USD 00:31:03
1,496.15 USD 00:30:44
1,496.27 USD 00:30:42
1,496.16 USD 00:30:37
1,496.06 USD 00:30:33
1,496.07 USD 00:30:29
1,495.95 USD 00:30:25
1,495.96 USD 00:30:22
1,495.97 USD 00:30:18
1,496.06 USD 00:30:13
1,496.16 USD 00:30:09
1,496.18 USD 00:30:06
1,496.05 USD 00:29:42
1,496.08 USD 00:29:38
1,496.03 USD 00:29:34
1,495.93 USD 00:29:28
1,495.95 USD 00:29:24
1,495.96 USD 00:29:20
1,496.01 USD 00:29:17
1,496.05 USD 00:29:13
1,495.99 USD 00:29:09
1,496.24 USD 00:29:03
1,495.8 USD 00:28:57
1,495.78 USD 00:28:50
1,495.82 USD 00:28:45
1,495.75 USD 00:28:42
1,495.85 USD 00:28:37
1,495.83 USD 00:28:29
1,495.75 USD 00:28:24
1,495.76 USD 00:28:18
1,495.71 USD 00:28:14
1,495.72 USD 00:28:10
1,495.78 USD 00:28:06
1,495.79 USD 00:28:04
1,495.65 USD 00:27:44
1,495.66 USD 00:27:40
1,495.75 USD 00:27:36
1,495.76 USD 00:27:28
1,495.78 USD 00:27:24
1,495.67 USD 00:27:20
1,495.68 USD 00:27:17
1,495.71 USD 00:27:05
1,495.7 USD 00:27:03
1,495.54 USD 00:26:53
1,495.55 USD 00:26:44
1,495.54 USD 00:26:41
1,495.62 USD 00:26:37
1,495.66 USD 00:26:34
1,495.65 USD 00:26:28
1,495.55 USD 00:26:25
1,495.51 USD 00:26:21
1,495.47 USD 00:26:12
1,495.42 USD 00:26:06
1,495.32 USD 00:26:04
1,495.46 USD 00:25:45
1,495.44 USD 00:25:41
1,495.42 USD 00:25:37
1,495.4 USD 00:25:28
1,495.42 USD 00:25:24
1,495.43 USD 00:25:21
1,495.34 USD 00:25:13
1,495.44 USD 00:25:05
1,495.42 USD 00:25:03
1,495.38 USD 00:24:58
1,495.41 USD 00:24:53
1,495.36 USD 00:24:49
1,495.34 USD 00:24:41
1,495.28 USD 00:24:37
1,495.25 USD 00:24:33
1,495.17 USD 00:24:29
1,495.2 USD 00:24:25
1,495.16 USD 00:24:21
1,495.15 USD 00:24:17
1,495.22 USD 00:24:12
1,495.13 USD 00:24:10
1,495.12 USD 00:24:06
1,495.07 USD 00:24:04
1,494.94 USD 00:23:41
1,494.91 USD 00:23:38
1,494.88 USD 00:23:28
1,494.99 USD 00:23:24
1,494.95 USD 00:23:21
1,494.99 USD 00:23:17
1,495.06 USD 00:23:13
1,494.98 USD 00:23:05
1,494.97 USD 00:23:03
1,494.96 USD 00:22:56
1,494.99 USD 00:22:52
1,494.94 USD 00:22:48
1,494.95 USD 00:22:37
1,494.86 USD 00:22:33
1,494.94 USD 00:22:29
1,495.04 USD 00:22:25
1,494.94 USD 00:22:13
1,494.93 USD 00:22:09
1,494.85 USD 00:22:03
1,494.75 USD 00:21:37
1,494.74 USD 00:21:33
1,494.76 USD 00:21:29
1,494.77 USD 00:21:24
1,494.76 USD 00:21:20
1,494.65 USD 00:21:13
1,494.66 USD 00:21:03
1,494.64 USD 00:20:56
1,494.61 USD 00:20:52
1,494.55 USD 00:20:44
1,494.57 USD 00:20:41
1,494.53 USD 00:20:37
1,494.44 USD 00:20:33
1,494.51 USD 00:20:28
1,494.47 USD 00:20:24
1,494.4 USD 00:20:20
1,494.27 USD 00:20:17
1,494.3 USD 00:20:13
1,494.38 USD 00:20:09
1,494.33 USD 00:20:05
1,494.55 USD 00:19:45
1,494.53 USD 00:19:41
1,494.55 USD 00:19:34
1,494.49 USD 00:19:30
1,494.59 USD 00:19:26
1,494.47 USD 00:19:21
1,494.49 USD 00:19:17
1,494.53 USD 00:19:13
1,494.26 USD 00:19:09
1,494.24 USD 00:19:03
1,493.89 USD 00:17:41
1,493.99 USD 00:17:34
1,493.95 USD 00:17:25
1,493.79 USD 00:17:21
1,493.85 USD 00:17:13
1,493.92 USD 00:17:09
1,493.98 USD 00:17:05
1,493.88 USD 00:17:03
1,494.07 USD 00:16:55
1,494.12 USD 00:16:53
1,494.24 USD 00:16:50
1,493.86 USD 00:16:46
1,493.83 USD 00:16:40
1,493.93 USD 00:16:38
1,494.11 USD 00:16:34
1,493.95 USD 00:16:28
1,494.01 USD 00:16:24
1,494.05 USD 00:16:22
1,494.12 USD 00:16:13
1,494.37 USD 00:16:09
1,494.39 USD 00:16:05
1,494.54 USD 00:16:03
1,494.55 USD 00:15:45
1,494.5 USD 00:15:37
1,494.69 USD 00:15:33
1,494.7 USD 00:15:30
1,494.66 USD 00:15:26
1,494.69 USD 00:15:20
1,494.65 USD 00:15:16
1,494.6 USD 00:15:12
1,494.53 USD 00:15:08
1,494.48 USD 00:15:06
1,494.42 USD 00:15:04
1,494.36 USD 00:14:48
1,494.38 USD 00:14:46
1,494.56 USD 00:14:40
1,494.64 USD 00:14:37
1,494.62 USD 00:14:33
1,494.6 USD 00:14:29
1,494.61 USD 00:14:25
1,494.66 USD 00:14:21
1,494.61 USD 00:14:17
1,494.63 USD 00:14:14
1,494.68 USD 00:14:08
1,494.54 USD 00:14:03
1,494.24 USD 00:13:45
1,494.16 USD 00:13:40
1,494.15 USD 00:13:32
1,494.16 USD 00:13:28
1,494.12 USD 00:13:25
1,493.96 USD 00:13:21
1,494.02 USD 00:13:18
1,494.57 USD 00:13:12
1,494.65 USD 00:13:10
1,494.66 USD 00:12:57
1,494.65 USD 00:12:53
1,494.66 USD 00:12:45
1,494.76 USD 00:12:17
1,494.83 USD 00:12:13
1,494.82 USD 00:12:09
1,494.77 USD 00:12:05
1,494.84 USD 00:12:03
1,494.78 USD 00:11:45
1,494.84 USD 00:11:37
1,494.85 USD 00:11:33
1,494.87 USD 00:11:28
1,494.76 USD 00:11:23
1,494.68 USD 00:11:21
1,494.67 USD 00:11:11
1,494.66 USD 00:11:08
1,494.76 USD 00:11:03
1,494.83 USD 00:10:55
1,494.88 USD 00:10:48
1,494.83 USD 00:10:44
1,494.84 USD 00:10:37
1,494.86 USD 00:10:33
1,494.85 USD 00:10:25
1,494.66 USD 00:10:15
1,494.64 USD 00:10:11
1,494.6 USD 00:10:07
1,494.63 USD 00:10:05
1,494.64 USD 00:09:41
1,494.62 USD 00:09:37
1,494.64 USD 00:09:33
1,494.73 USD 00:09:29
1,494.63 USD 00:09:25
1,494.69 USD 00:09:21
1,494.58 USD 00:09:15
1,494.64 USD 00:09:14
1,494.75 USD 00:09:04
1,494.76 USD 00:08:56
1,494.82 USD 00:08:54
1,494.95 USD 00:08:48
1,494.97 USD 00:08:44
1,494.93 USD 00:08:40
1,494.84 USD 00:08:36
1,494.76 USD 00:08:33
1,494.78 USD 00:08:29
1,494.75 USD 00:08:25
1,494.84 USD 00:08:17
1,494.82 USD 00:08:13
1,494.93 USD 00:08:09
1,494.95 USD 00:08:05
1,495.06 USD 00:08:03
1,495.04 USD 00:07:44
1,494.95 USD 00:07:37
1,494.96 USD 00:07:33
1,495.05 USD 00:07:24
1,495.03 USD 00:07:20
1,495.04 USD 00:07:17
1,495.06 USD 00:07:13
1,495.02 USD 00:07:09
1,495.06 USD 00:07:03
1,495.12 USD 00:06:53
1,495.13 USD 00:06:49
1,495.23 USD 00:06:45
1,495.22 USD 00:06:33
1,495.14 USD 00:06:29
1,495.04 USD 00:06:13
1,495.03 USD 00:06:09
1,494.92 USD 00:06:05
1,494.94 USD 00:05:46
1,494.95 USD 00:05:32
1,494.99 USD 00:05:29
1,495.03 USD 00:05:25
1,495.13 USD 00:05:21
1,495.14 USD 00:05:16
1,495.15 USD 00:05:12
1,495.13 USD 00:05:06
1,495.14 USD 00:05:04
1,495.12 USD 00:04:52
1,495.03 USD 00:04:44
1,495.22 USD 00:04:41
1,495.21 USD 00:04:37
1,495.17 USD 00:04:29
1,495.26 USD 00:04:25
1,495.24 USD 00:04:09
1,495.23 USD 00:04:05
1,495.18 USD 00:04:03

Silver

  • Last : 16.858
  • High : 16.878
  • Low : 16.837
  • Max Fluctuation : 0.02
  • Max Fluctuation % : 0.05%
  • Open : 16.86
  • Time : 03:17:03
  • Yesterday : 16.863
  • Change % : 0.03%
  • Change : 0.005
Today Rates Time
16.858 USD 03:17:03
16.863 USD 03:16:37
16.858 USD 03:14:52
16.863 USD 03:10:28
16.865 USD 03:10:20
16.867 USD 03:08:42
16.872 USD 03:06:33
16.878 USD 02:44:04
16.872 USD 02:40:53
16.875 USD 02:40:05
16.878 USD 02:39:24
16.875 USD 02:39:03
16.878 USD 02:38:25
16.875 USD 02:37:44
16.872 USD 02:35:27
16.867 USD 02:34:12
16.872 USD 02:33:03
16.878 USD 02:31:45
16.872 USD 02:30:14
16.867 USD 02:30:05
16.845 USD 02:15:44
16.848 USD 02:15:30
16.85 USD 01:29:45
16.848 USD 01:29:22
16.85 USD 01:29:04
16.845 USD 01:28:19
16.843 USD 01:27:45
16.84 USD 01:26:56
16.843 USD 01:26:33
16.84 USD 01:26:24
16.843 USD 01:26:04
16.837 USD 01:25:30
16.843 USD 01:25:26
16.84 USD 01:25:16
16.837 USD 01:25:08
16.84 USD 01:25:04
16.843 USD 01:21:03
16.845 USD 01:20:42
16.843 USD 01:20:15
16.845 USD 01:20:05
16.848 USD 01:19:17
16.845 USD 01:19:12
16.843 USD 01:17:40
16.848 USD 01:15:17
16.85 USD 01:14:57
16.852 USD 01:14:37
16.85 USD 01:14:33
16.848 USD 01:14:21
16.852 USD 01:12:03
16.858 USD 01:11:44
16.852 USD 01:07:15
16.858 USD 01:07:11
16.855 USD 01:07:05
16.852 USD 01:07:03
16.855 USD 01:06:56
16.852 USD 01:06:32
16.858 USD 01:06:12
16.852 USD 00:47:37
16.85 USD 00:47:09
16.848 USD 00:47:05
16.85 USD 00:46:57
16.852 USD 00:46:46
16.85 USD 00:46:36
16.852 USD 00:46:04
16.85 USD 00:44:57
16.848 USD 00:44:49
16.85 USD 00:44:37
16.848 USD 00:44:33
16.852 USD 00:39:44
16.85 USD 00:39:28
16.852 USD 00:39:20
16.85 USD 00:39:03
16.848 USD 00:36:56
16.843 USD 00:35:29
16.837 USD 00:31:40
16.843 USD 00:31:36
16.837 USD 00:30:33
16.843 USD 00:29:09
16.848 USD 00:29:03
16.843 USD 00:27:36
16.848 USD 00:27:24
16.845 USD 00:27:20
16.848 USD 00:27:17
16.845 USD 00:27:13
16.843 USD 00:27:05
16.848 USD 00:27:03
16.845 USD 00:26:41
16.848 USD 00:24:58
16.85 USD 00:24:53
16.848 USD 00:24:49
16.85 USD 00:24:41
16.848 USD 00:24:33
16.85 USD 00:24:29
16.848 USD 00:24:17
16.85 USD 00:24:12
16.848 USD 00:20:24
16.845 USD 00:20:20
16.843 USD 00:20:05
16.837 USD 00:17:41
16.84 USD 00:17:36
16.837 USD 00:17:13
16.84 USD 00:17:05
16.837 USD 00:16:55
16.843 USD 00:16:05
16.845 USD 00:16:03
16.843 USD 00:14:46
16.848 USD 00:14:03
16.843 USD 00:13:18
16.848 USD 00:12:05
16.85 USD 00:12:03
16.848 USD 00:11:45
16.852 USD 00:11:28
16.848 USD 00:10:55
16.852 USD 00:10:52
16.848 USD 00:10:48
16.852 USD 00:10:25
16.848 USD 00:09:14
16.852 USD 00:08:13
16.858 USD 00:07:33
16.863 USD 00:06:29
16.858 USD 00:06:05
16.863 USD 00:05:46
16.86 USD 00:05:32

Platinum

  • Last : 854.95
  • High : 855.9
  • Low : 853.7
  • Max Fluctuation : 1.6
  • Max Fluctuation % : 0.08%
  • Open : 854.8
  • Time : 03:19:21
  • Yesterday : 854.5
  • Change % : 0.05%
  • Change : 0.45
Today Rates Time
854.95 USD 03:19:21
855.05 USD 03:19:04
854.95 USD 03:17:07
854.85 USD 03:17:03
855 USD 03:14:40
855.05 USD 03:14:32
855.1 USD 03:14:21
855.15 USD 03:13:08
855.2 USD 03:13:04
855.3 USD 03:12:28
855.2 USD 03:12:15
855.1 USD 03:10:36
855 USD 03:10:20
855.1 USD 03:10:04
855.2 USD 03:09:08
855.05 USD 03:08:57
854.95 USD 03:08:53
855 USD 03:08:42
855.1 USD 03:08:16
855.15 USD 03:07:04
855.1 USD 03:06:35
855.05 USD 03:06:33
855.1 USD 03:06:17
855.05 USD 03:06:10
855.1 USD 03:06:06
855.15 USD 03:04:52
855.2 USD 03:02:04
855.25 USD 03:00:25
855.2 USD 03:00:07
855.35 USD 02:56:40
855.25 USD 02:54:53
855.2 USD 02:54:10
855.25 USD 02:53:16
855.2 USD 02:53:03
855.15 USD 02:52:29
855.1 USD 02:52:16
855.2 USD 02:52:03
855.1 USD 02:51:20
855.15 USD 02:50:05
855.25 USD 02:49:46
855.05 USD 02:48:34
854.95 USD 02:47:44
855.1 USD 02:47:28
854.9 USD 02:46:52
854.95 USD 02:45:16
854.8 USD 02:45:14
854.95 USD 02:45:06
854.9 USD 02:45:04
855 USD 02:44:53
855.1 USD 02:44:36
855.05 USD 02:44:17
855.1 USD 02:44:06
855.3 USD 02:44:04
855.25 USD 02:43:16
855.35 USD 02:42:52
855.4 USD 02:42:06
855.35 USD 02:42:04
855.1 USD 02:41:36
855.25 USD 02:41:17
855.05 USD 02:41:09
855.1 USD 02:40:57
855.05 USD 02:40:53
855.2 USD 02:40:25
855.05 USD 02:40:16
855 USD 02:40:05
855.2 USD 02:38:53
855 USD 02:38:17
855.2 USD 02:38:05
855.1 USD 02:38:03
855 USD 02:37:40
854.8 USD 02:36:52
854.85 USD 02:36:04
854.8 USD 02:35:45
854.85 USD 02:35:25
854.5 USD 02:34:57
854.55 USD 02:34:53
854.8 USD 02:34:49
854.35 USD 02:30:56
854.3 USD 02:30:10
855.9 USD 02:30:05
854.4 USD 02:28:24
854.6 USD 02:28:20
854.55 USD 02:28:14
854.45 USD 02:15:08
854.35 USD 01:30:06
854.25 USD 01:29:06
854.35 USD 01:29:04
854 USD 01:28:49
854.1 USD 01:28:43
853.95 USD 01:28:10
854.1 USD 01:27:29
854.05 USD 01:27:06
854.2 USD 01:27:04
854.4 USD 01:26:56
854.3 USD 01:26:33
854.4 USD 01:26:24
854.3 USD 01:26:04
854.4 USD 01:25:08
854.3 USD 01:24:53
854.25 USD 01:22:51
854.05 USD 01:21:17
854 USD 01:21:06
854.2 USD 01:20:15
854.25 USD 01:20:05
854.1 USD 01:19:45
854.25 USD 01:19:33
854.1 USD 01:19:12
854.25 USD 01:19:04
854 USD 01:17:40
854.5 USD 01:17:36
854.35 USD 01:16:24
854.3 USD 01:16:10
854.35 USD 01:15:41
854.3 USD 01:15:37
854.6 USD 01:15:17
854.5 USD 01:15:13
854.6 USD 01:14:33
854.55 USD 01:14:21
854.6 USD 01:14:15
854.5 USD 01:13:42
854.55 USD 01:13:32
854.6 USD 01:13:04
854.5 USD 01:12:12
854.55 USD 01:12:10
854.6 USD 01:12:05
854.65 USD 01:12:03
854.8 USD 01:11:44
854.7 USD 01:11:40
854.55 USD 01:11:12
854.6 USD 01:10:53
854.5 USD 01:10:21
854.65 USD 01:10:13
854.7 USD 01:09:28
854.6 USD 01:09:18
854.45 USD 01:09:14
854.6 USD 01:09:10
854.5 USD 01:09:05
854.6 USD 01:09:03
854.5 USD 01:05:45
854.6 USD 01:05:34
854.5 USD 01:01:05
854.55 USD 01:00:56
854.8 USD 00:59:44
854.7 USD 00:59:25
854.5 USD 00:58:44
854.6 USD 00:58:04
854.45 USD 00:57:40
854.35 USD 00:57:30
854.15 USD 00:57:13
854.1 USD 00:56:04
854.2 USD 00:53:25
854.15 USD 00:53:04
854.2 USD 00:52:52
854 USD 00:52:44
853.95 USD 00:52:17
853.9 USD 00:52:09
853.95 USD 00:52:03
854 USD 00:51:32
853.95 USD 00:51:28
854 USD 00:50:50
853.9 USD 00:50:08
854.1 USD 00:50:04
854.15 USD 00:49:09
854.1 USD 00:49:03
854 USD 00:47:37
854.15 USD 00:47:26
854.1 USD 00:46:57
854.15 USD 00:46:46
854.1 USD 00:46:36
854.15 USD 00:46:04
854.3 USD 00:45:05
854.2 USD 00:44:57
854.15 USD 00:44:49
854.2 USD 00:44:41
854.15 USD 00:44:37
854.1 USD 00:44:33
854.15 USD 00:44:17
854.1 USD 00:44:06
854.15 USD 00:44:04
854.1 USD 00:42:40
854.15 USD 00:41:21
854.25 USD 00:41:17
854.15 USD 00:41:11
854.1 USD 00:41:06
854.15 USD 00:40:56
854.2 USD 00:40:52
854.15 USD 00:40:44
854.3 USD 00:40:37
854.35 USD 00:40:24
854.3 USD 00:40:18
854.1 USD 00:40:10
854 USD 00:39:44
853.9 USD 00:39:24
853.95 USD 00:39:20
853.9 USD 00:39:03
854 USD 00:38:53
853.9 USD 00:38:48
853.95 USD 00:38:29
854 USD 00:38:17
853.95 USD 00:38:04
854 USD 00:37:45
853.95 USD 00:37:05
854 USD 00:37:03
853.95 USD 00:36:56
854 USD 00:36:37
853.95 USD 00:36:33
853.9 USD 00:35:06
854 USD 00:35:04
853.9 USD 00:34:29
854.2 USD 00:34:04
854.1 USD 00:32:32
854.15 USD 00:32:28
854 USD 00:32:20
853.95 USD 00:31:22
853.8 USD 00:31:18
853.9 USD 00:31:03
853.95 USD 00:30:44
854 USD 00:30:42
853.95 USD 00:30:37
853.9 USD 00:30:18
854.1 USD 00:30:09
854 USD 00:30:06
854.2 USD 00:29:42
854.3 USD 00:29:34
854.5 USD 00:29:17
854.4 USD 00:29:13
854.6 USD 00:29:03
854.4 USD 00:28:06
854.45 USD 00:28:04
854.4 USD 00:27:32
854.35 USD 00:27:20
854.5 USD 00:26:41
854.35 USD 00:26:34
854.2 USD 00:26:12
854.1 USD 00:26:08
854.2 USD 00:26:04
854 USD 00:25:45
854.15 USD 00:25:13
854 USD 00:24:04
854.05 USD 00:23:41
854 USD 00:22:37
854.1 USD 00:21:45
854.2 USD 00:21:24
854.25 USD 00:21:03
854.3 USD 00:20:41
854.15 USD 00:20:28
854.2 USD 00:20:24
854.15 USD 00:20:09
854.1 USD 00:20:05
854.15 USD 00:19:41
854.2 USD 00:19:26
854.15 USD 00:19:09
854.2 USD 00:19:05
854.15 USD 00:19:03
853.85 USD 00:17:41
853.95 USD 00:17:36
853.85 USD 00:17:28
853.8 USD 00:17:13
853.75 USD 00:17:09
853.8 USD 00:17:03
853.7 USD 00:16:53
853.85 USD 00:16:46
853.95 USD 00:16:24
854 USD 00:16:05
854.1 USD 00:16:03
854.15 USD 00:15:37
854.2 USD 00:15:20
854.1 USD 00:15:06
854.4 USD 00:14:46
854.3 USD 00:14:25
854.4 USD 00:14:21
854.35 USD 00:14:03
854.2 USD 00:13:45
854.5 USD 00:13:18
854.45 USD 00:13:04
854.5 USD 00:12:53
854.6 USD 00:12:45
854.5 USD 00:12:25
854.45 USD 00:10:55
854.5 USD 00:10:52
854.45 USD 00:10:48
854.5 USD 00:10:40
854.4 USD 00:10:05
854.45 USD 00:09:37
854.5 USD 00:09:21
854.4 USD 00:09:06
854.5 USD 00:08:56
854.6 USD 00:08:54
854.65 USD 00:08:48
854.7 USD 00:08:40
854.6 USD 00:08:36
854.7 USD 00:08:29
854.6 USD 00:08:13
854.65 USD 00:08:09
854.7 USD 00:08:03
854.6 USD 00:07:41
854.65 USD 00:07:33
854.8 USD 00:07:17
854.75 USD 00:06:33
854.7 USD 00:06:03
854.8 USD 00:05:29
854.7 USD 00:05:25
854.75 USD 00:05:21
854.7 USD 00:04:46
854.8 USD 00:04:03

Palladium

  • Last : 1,474.65
  • High : 1,475.15
  • Low : 1,471.9
  • Max Fluctuation : 2.3
  • Max Fluctuation % : 0%
  • Open : 1,474.8
  • Time : 03:14:21
  • Yesterday : 1,474.45
  • Change % : 0.01%
  • Change : 0.2
Today Rates Time
1,474.65 USD 03:14:21
1,474.6 USD 03:12:28
1,472.3 USD 02:38:53
1,472.25 USD 02:35:04
1,471.95 USD 02:34:03
1,471.9 USD 02:33:03
1,472.2 USD 02:32:15
1,472.25 USD 02:31:28
1,472.35 USD 02:31:09
1,472.75 USD 02:30:14
1,473.15 USD 02:30:10
1,472.4 USD 02:30:05
1,472.3 USD 02:15:04
1,473.25 USD 01:29:45
1,472.3 USD 01:29:04
1,472.55 USD 01:28:49
1,472.65 USD 01:27:04
1,472.6 USD 01:26:56
1,472.65 USD 01:26:48
1,472.6 USD 01:26:44
1,472.65 USD 01:26:33
1,472.6 USD 01:26:24
1,472.65 USD 01:26:04
1,472.6 USD 01:24:53
1,472.65 USD 01:24:04
1,472.6 USD 01:23:09
1,472.65 USD 01:22:51
1,472.6 USD 01:21:06
1,472.65 USD 01:20:21
1,473 USD 01:20:15
1,473.35 USD 01:20:05
1,474.1 USD 01:19:08
1,473.6 USD 01:19:04
1,473.45 USD 01:17:12
1,473.35 USD 01:16:14
1,473.45 USD 01:15:37
1,473.95 USD 01:15:17
1,474 USD 01:15:13
1,473.75 USD 01:14:13
1,473.8 USD 01:13:13
1,473.85 USD 01:13:08
1,474 USD 01:12:57
1,473.75 USD 01:12:12
1,474.2 USD 01:08:54
1,472.9 USD 01:08:37
1,473.35 USD 01:04:49
1,473.4 USD 01:02:33
1,473.45 USD 01:01:20
1,473.4 USD 01:01:14
1,473.35 USD 01:01:05
1,473.1 USD 00:59:09
1,473.4 USD 00:57:44
1,473 USD 00:57:30
1,473.4 USD 00:57:13
1,473.45 USD 00:55:16
1,473.25 USD 00:55:08
1,473.2 USD 00:53:45
1,473.25 USD 00:52:52
1,473.2 USD 00:52:44
1,473 USD 00:52:03
1,472.75 USD 00:50:52
1,473.15 USD 00:49:36
1,473.35 USD 00:49:32
1,472.8 USD 00:49:13
1,473.2 USD 00:49:09
1,472 USD 00:46:29
1,472.5 USD 00:46:04
1,472.45 USD 00:45:05
1,472.05 USD 00:44:53
1,472.45 USD 00:44:41
1,472.3 USD 00:44:33
1,472.05 USD 00:44:04
1,472 USD 00:43:44
1,472.05 USD 00:43:40
1,472 USD 00:43:36
1,472.05 USD 00:43:33
1,472.7 USD 00:43:29
1,472.8 USD 00:43:10
1,472.85 USD 00:43:06
1,472.45 USD 00:42:40
1,472.9 USD 00:42:32
1,473.15 USD 00:39:34
1,472.2 USD 00:38:40
1,472.55 USD 00:38:29
1,472.35 USD 00:38:17
1,473.1 USD 00:38:04
1,472.7 USD 00:37:45
1,472.9 USD 00:37:24
1,472.8 USD 00:34:04
1,472.4 USD 00:30:29
1,472.6 USD 00:30:18
1,473.05 USD 00:30:06
1,473 USD 00:29:46
1,473.05 USD 00:29:38
1,473.1 USD 00:29:34
1,473.05 USD 00:29:20
1,473 USD 00:29:17
1,474.3 USD 00:29:13
1,473.6 USD 00:29:09
1,473.7 USD 00:28:06
1,473.75 USD 00:28:04
1,473.8 USD 00:27:44
1,473.75 USD 00:27:24
1,473.7 USD 00:27:20
1,473.25 USD 00:25:13
1,473 USD 00:24:49
1,472.95 USD 00:24:06
1,473 USD 00:23:17
1,473.05 USD 00:21:45
1,473.5 USD 00:20:56
1,473.95 USD 00:20:17
1,473.9 USD 00:19:38
1,474.1 USD 00:19:26
1,474.7 USD 00:19:17
1,474.75 USD 00:19:13
1,475.15 USD 00:17:41
1,474 USD 00:13:04
1,474.45 USD 00:12:57
1,474.8 USD 00:11:03
1,474.75 USD 00:10:40
1,474.8 USD 00:10:25
1,474.75 USD 00:10:05
1,474.8 USD 00:09:06
1,475 USD 00:08:40
1,474.8 USD 00:08:36
1,475 USD 00:07:17
1,474.2 USD 00:04:05
1,474.8 USD 00:04:03

Charts & Historical Data + Technical Tool Gold

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 1,504 USD
  • Change / 15 Days: 8.28 USD
  • Change / 15 Days %: 0.55%

1 Month Chart

  • 1 Month Average: 1,469 USD
  • Change / 1 Month: 26.72 USD
  • Change / 1 Month %: 1.82%

3 Month Chart

  • 3 Month Average: 1,396 USD
  • Change / 3 Month: 99.72 USD
  • Change / 3 Month %: 7.14%

6 Month Chart

  • 6 Month Average: 1,348 USD
  • Change / 6 Month: 147.72 USD
  • Change / 6 Month %: 10.96%
US Markets Rates Change؟ Low؟ High؟ Time
Gold 1517.4 (0.8%) 12 1504.4 1517.4 02:59:10
Silver 17.191 (2.05%) 0.346 16.84 17.191 02:59:10
Platinum 861.8 (0.89%) 7.6 854 861.8 02:59:10
Palladium 1475.7 (0.02%) 0.3 1472 1475.7 02:59:10
US Markets Rates Change؟ Low؟ High؟ Time
Gold mini-sized 1511.6 (0.37%) 5.6 1503.6 1511.6 01:57:09
Silver mini-sized 16.94 (0.82%) 0.137 16.791 16.94 01:57:09
Gold Kilo 1311.8 (0%) 0 1308.8 1311.8 09:48:07