Online Forum

Cryptocurrencies

Select Subcategory

Indicator Value Previous Low High Change Change % Time Chart
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Time 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Time 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Time 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Time 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Time 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Time 7:16
More

Indicator Value Previous Low High Change Change % Time Chart
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Time 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Time 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Time 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:25
XTZ/CAD kraken 1.6175 - 1.6175 1.6175 0.04 2.84% 2019/08/20 Time 3:28
XTZ/ETH hitbtc 0.0062 - 0.006 0.0062 0.00 0.00% 2019/08/19 Time 22:01
XTZ/ETH kraken 0.006 - 0.006 0.0062 0.00 0.00% 2019/08/19 Time 17:04
XTZ/EUR kraken 1.0907 1.0831 1.078 1.0918 0.00 0.22% 2019/08/20 Time 3:44
XTZ/USD hitbtc 1.203 - 1.1966 1.2314 0.00 0.00% 2019/08/19 Time 22:01
XTZ/USD kraken 1.2094 1.2055 1.194 1.2094 0.00 0.39% 2019/08/20 Time 3:44
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:29
XTZ/ETH gate-io 0.006 0.0061 0.006 0.0061 0.00 0.00% 2019/08/20 Time 0:44
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Time 11:32
XTZ/KRW coinone 1435 1400 1400 1441 7.00 0.49% 2019/08/20 Time 3:44
XTZ/USD gate-io 1.2071 1.2038 1.1963 1.2071 0.00 0.28% 2019/08/20 Time 3:44
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 15:41
XTZ/USD bitfinex 1.21 1.201 1.1992 1.21 0.00 0.02% 2019/08/20 Time 3:44
Tezos Index investing-com 1.2083 1.2048 1.1961 1.2084 0.00 0.32% 2019/08/20 Time 3:49
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:25
Tezos CAD Index investing-com 1.6175 - 1.6175 1.6175 0.04 2.84% 2019/08/20 Time 3:28
Tezos ETH Index investing-com 0.006 - 0.0059 0.0061 0.00 0.00% 2019/08/20 Time 3:44
Tezos EUR Index investing-com 1.0907 1.0831 1.078 1.0918 0.00 0.22% 2019/08/20 Time 3:44
Tezos KRW Index investing-com 1435 1438 1429 1441 7.00 0.49% 2019/08/20 Time 3:44
More

Indicator Value Previous Low High Change Change % Time Chart
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Time 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Time 7:40
More

Indicator Value Previous Low High Change Change % Time Chart
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Time 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Time 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Time 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Time 21:48
More

Indicator Value Previous Low High Change Change % Time Chart
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Time 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Time 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Time 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Time 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Time 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Time 5:32
More

Indicator Value Previous Low High Change Change % Time Chart
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Time 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Time 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Time 22:12
More

Indicator Value Previous Low High Change Change % Time Chart
CRO/KRW gopax 53.5 - 53.5 59.9 6.40 11.96% 2019/08/20 Time 3:49
CRO/USD synthetic 0.0462 0.0459 0.0455 0.0462 0.00 0.65% 2019/08/20 Time 3:44
Crypto.com Chain Index investing-com 0.0465 0.0464 0.0458 0.0465 0.00 0.87% 2019/08/20 Time 3:49
More

Indicator Value Previous Low High Change Change % Time Chart
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Time 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Time 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Time 15:36
More

Indicator Value Previous Low High Change Change % Time Chart
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Time 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Time 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Time 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Time 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Time 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Time 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Time 0:32
More

Indicator Value Previous Low High Change Change % Time Chart
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Time 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Time 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Time 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Time 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Time 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Time 19:49
More

Indicator Value Previous Low High Change Change % Time Chart
MKR/BTC exmo 0.0476 0.0475 0.0471 0.0476 0.00 1.06% 2019/08/20 Time 3:40
MKR/ETH ddex 2.576 - 2.5517 2.576 0.00 0.00% 2019/08/19 Time 23:52
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Time 19:21
MKR/USD okex 506.1 - 496.3 516.5 0.00 0.00% 2019/08/19 Time 21:52
MKR/BTC bibox 0.0483 0.0484 0.0471 0.0495 0.00 0.42% 2019/08/20 Time 3:49
MKR/ETH bibox 2.5872 2.5897 2.5401 2.6529 0.01 0.34% 2019/08/20 Time 3:49
MKR/USD hitbtc 509.87 - 501.89 514.03 0.00 0.00% 2019/08/19 Time 22:01
MKR/ETH gate-io 2.4979 - 2.4979 2.6215 0.00 0.00% 2019/08/16 Time 8:44
MKR/USD gate-io 506.33 - 500.35 534.46 0.00 0.00% 2019/08/19 Time 15:13
MKR/BTC ethfinex 0.0481 - 0.045 0.0493 0.00 0.00% 2019/08/19 Time 20:41
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Time 17:57
MKR/ETH ethfinex 2.546 2.5465 2.5218 2.5465 0.01 0.24% 2019/08/20 Time 2:40
MKR/USD ethfinex 515.45 507.43 507.43 515.45 0.01 0.00% 2019/08/20 Time 3:36
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Time 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Time 0:08
MKR/ETH kyber-network 2.5865 2.5946 2.5865 2.5946 0.03 1.17% 2019/08/20 Time 3:32
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Time 20:49
Maker Index investing-com 510.59 506.73 506.73 510.59 1.04 0.20% 2019/08/20 Time 3:36
Maker BTC Index investing-com 0.0479 0.0478 0.0477 0.048 0.00 0.42% 2019/08/20 Time 3:40
Maker ETH Index investing-com 2.5714 - 2.5441 2.5768 0.02 0.68% 2019/08/20 Time 3:49
More

Indicator Value Previous Low High Change Change % Time Chart
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Time 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Time 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Time 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Time 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Time 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Time 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Time 3:28
More

Indicator Value Previous Low High Change Change % Time Chart
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Time 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Time 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Time 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Time 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Time 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Time 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Time 18:08
More

Indicator Value Previous Low High Change Change % Time Chart
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Time 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Time 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
More

Indicator Value Previous Low High Change Change % Time Chart
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Time 10:37
USDC/USD okex 1.0002 0.9976 0.9976 1.0002 0.00 0.13% 2019/08/20 Time 3:44
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Time 20:48
USDC/ETH hotbit 0.005 - 0.0049 0.0051 0.00 0.00% 2019/08/20 Time 3:49
USDC/KRW korbit 1201 1205 1201 1205 22.00 1.83% 2019/08/20 Time 2:48
USDC/USD hotbit 1.0051 1.0079 1.002 1.0094 0.00 0.25% 2019/08/20 Time 3:49
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Time 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Time 7:24
USDC/USD synthetic 1.0107 1.0173 1.0033 1.0185 0.00 0.01% 2019/08/20 Time 3:49
USD Coin Index investing-com 1.0001 1.0003 0.9987 1.0006 0.00 0.14% 2019/08/20 Time 3:49
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Time 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Time 10:37
USD Coin ETH Index investing-com 0.005 - 0.0049 0.0051 0.00 0.00% 2019/08/20 Time 3:49
USD Coin KRW Index investing-com 1213 - 1201 1213 10.00 0.82% 2019/08/20 Time 3:44
More

Indicator Value Previous Low High Change Change % Time Chart
BCHSV/USD cbx 145.61 144.89 143.81 145.61 1.15 0.80% 2019/08/20 Time 3:48
BSV/BTC huobi 0.0134 0.0136 0.0134 0.0136 0.00 0.00% 2019/08/20 Time 2:44
BSV/BTC upbit 0.0134 - 0.0133 0.0136 0.00 0.00% 2019/08/20 Time 3:24
BSV/KRW upbit 175300 174750 173150 175300 1300.00 0.75% 2019/08/20 Time 3:48
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Time 12:08
BSV/USD huobi 145.43 144.78 143.65 145.43 0.93 0.64% 2019/08/20 Time 3:48
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Time 6:44
BCHSV/BTC okex 0.0134 0.0136 0.0134 0.0136 0.00 0.00% 2019/08/20 Time 2:44
BCHSV/USD okex 145.55 145 143.79 145.55 1.10 0.76% 2019/08/20 Time 3:48
BSV/BTC hotbit 0.0123 0.0124 0.0118 0.0124 0.00 1.65% 2019/08/20 Time 3:48
BSV/ETH hotbit 0.6423 0.6541 0.639 0.6646 0.02 2.71% 2019/08/20 Time 3:48
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Time 3:13
BSV/KRW korbit 173800 173400 173400 173800 800.00 0.46% 2019/08/20 Time 2:36
BSV/THB bitkub 4303.79 - 4303.79 4303.79 0.00 0.00% 2019/08/18 Time 15:52
BSV/USD hotbit 127.51 126.05 123.7 128.56 0.25 0.20% 2019/08/20 Time 3:48
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Time 3:25
BCHASV/BTC abcc 0.0135 0.0136 0.0133 0.0138 0.00 0.75% 2019/08/20 Time 3:48
BCHASV/USD abcc 143.78 145.56 141.85 146.91 0.43 0.30% 2019/08/20 Time 3:48
BCHSV/BTC bibox 0.0134 0.0132 0.0128 0.0139 0.00 0.00% 2019/08/20 Time 3:48
BCHSV/BTC bit-z 0.0134 0.0136 0.0134 0.0136 0.00 0.00% 2019/08/20 Time 2:48
BCHSV/BTC yobit 0.0133 - 0.0133 0.0133 0.00 7.26% 2019/08/20 Time 3:48
BCHSV/ETH bibox 0.7159 0.7067 0.6841 0.7459 0.01 0.77% 2019/08/20 Time 3:48
BCHSV/ETH yobit 0.6678 - 0.65 0.6678 0.00 0.00% 2019/08/17 Time 3:16
BCHSV/USD yobit 148 147.24 147.24 148 1.48 1.01% 2019/08/20 Time 1:04
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Time 12:08
BSV/BTC bittrex 0.0134 0.0133 0.0133 0.0136 0.00 0.00% 2019/08/20 Time 3:28
BSV/BTC panxora 0.0136 - 0.0136 0.0136 0.00 0.00% 2019/08/19 Time 16:16
BSV/ETH bittrex 0.7281 - 0.7281 0.7281 0.01 1.42% 2019/08/20 Time 1:40
BSV/KRW bithumb 165500 - 162700 165500 0.00 0.00% 2019/08/20 Time 3:48
BSV/USD bittrex 144.5 144.9 143.56 144.92 1.41 0.99% 2019/08/20 Time 3:24
BSV/USD panxora 145.73 145.47 144.66 145.73 1.30 0.90% 2019/08/20 Time 3:48
BTC/CHF panxora 10690.9771 10617.7567 10470.4527 10690.9771 109.69 1.04% 2019/08/20 Time 3:48
BTC/EUR panxora 9819.15 9765.52 9627.83 9819.15 60.13 0.62% 2019/08/20 Time 3:48
BTC/GBP panxora 8608.2905 8559.2151 8430.8092 8608.2905 74.05 0.87% 2019/08/20 Time 3:48
BTC/HKD panxora 85328.55 84899.32 83669.54 85328.55 727.50 0.86% 2019/08/20 Time 3:48
BCHASV/USD bibox 145.13 142.6 137.25 147.85 0.12 0.08% 2019/08/20 Time 3:48
BCHSV/BTC bigone 0.0134 - 0.0134 0.0136 0.00 0.00% 2019/08/20 Time 3:08
BCHSV/BTC hitbtc 0.0131 - 0.0131 0.0135 0.00 0.00% 2019/08/19 Time 22:01
BCHSV/BTC kucoin 0.0134 0.0136 0.0134 0.0136 0.00 0.00% 2019/08/20 Time 2:44
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Time 6:52
BCHSV/DOGE yobit 48000 - 48000 48000 0.00 0.00% 2019/08/19 Time 18:28
BCHSV/ETH kucoin 0.7173 0.718 0.7154 0.7295 0.00 0.20% 2019/08/20 Time 3:48
BCHSV/ETH otcbtc 0.3 - 0.3 0.3 0.00 0.00% 2019/07/30 Time 13:01
BCHSV/INR bitbns 12000 - 10958 12239.99 0.00 0.00% 2019/08/19 Time 22:56
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD bigone 145.61 144.89 143.81 145.61 1.15 0.80% 2019/08/20 Time 3:48
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD hitbtc 136.79 - 135.22 144.56 0.00 0.00% 2019/08/19 Time 22:01
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD kucoin 145.42 145.19 143.67 145.54 0.68 0.47% 2019/08/20 Time 3:48
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Time 5:40
BCHSV/USD wazirx 140 - 133 140 0.00 0.00% 2019/08/19 Time 16:21
BCHSV/USD zb-com 145.68 - 145.68 145.68 1.46 1.00% 2019/08/20 Time 2:40
BSV/USD dragonex 145.07 144.66 143.58 145.07 0.68 0.47% 2019/08/20 Time 3:48
BCHASV/BCH coinex 0.4479 0.4474 0.4451 0.4525 0.00 0.31% 2019/08/20 Time 3:48
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Time 10:37
BCHASV/BTC coinex 0.0134 0.0136 0.0134 0.0136 0.00 0.00% 2019/08/20 Time 2:56
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Time 10:37
BCHASV/USD coinex 145.58 144.99 143.66 145.58 1.08 0.75% 2019/08/20 Time 3:48
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Time 14:33
BCHSV/BTC gate-io 0.0134 0.0136 0.0134 0.0136 0.00 0.00% 2019/08/20 Time 3:20
BCHSV/IDR indodax 2054000 2045000 2037000 2054000 18000.00 0.88% 2019/08/20 Time 3:44
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Time 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD gate-io 145.3 145.29 143.63 145.3 0.70 0.48% 2019/08/20 Time 3:48
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/BTC bitfinex 0.0134 0.0136 0.0134 0.0136 0.00 0.00% 2019/08/20 Time 3:04
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Time 11:56
BCHSV/BTC poloniex 0.0134 - 0.0134 0.0136 0.00 0.75% 2019/08/20 Time 3:44
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD bitfinex 145.54 145.04 144.03 145.68 0.06 0.04% 2019/08/20 Time 3:48
BCHSV/USD coinbene 145.04 145.05 143.92 145.55 0.53 0.37% 2019/08/20 Time 3:48
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Time 11:40
BSV/THB bxthailand 4401.57 4280.13 4280.13 4401.57 57.57 1.33% 2019/08/20 Time 3:16
BSV/BCH southxchange 0.4362 - 0.435 0.4362 0.00 0.00% 2019/08/19 Time 14:04
BSV/BTC southxchange 0.0135 - 0.0135 0.0135 0.00 0.74% 2019/08/20 Time 1:12
BSV/USD southxchange 130.93 - 130.93 130.93 0.00 0.00% 2019/08/18 Time 7:24
BCHSV/AUD btc-markets 215 - 215 215 3.05 1.42% 2019/08/20 Time 3:44
BCHSV/BTC btc-markets 0.0128 - 0.0128 0.0128 0.00 0.00% 2019/08/17 Time 21:01
BSV/ZAR altcointrader 2329.98 - 2329.98 2349.03 30.08 1.31% 2019/08/20 Time 2:08
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Time 16:56
BCHSV/BTC trade-satoshi 0.0133 0.0134 0.0129 0.0137 0.00 1.53% 2019/08/20 Time 3:20
BCHSV/USD trade-satoshi 145.8 145.76 136.8 145.8 5.38 3.83% 2019/08/20 Time 3:44
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/DOGE trade-satoshi 49692.883 50497.2227 47200 51560.8291 1844.78 3.86% 2019/08/20 Time 3:44
Bitcoin Cash SV Index investing-com 145.23 144.92 144.01 145.23 0.69 0.48% 2019/08/20 Time 3:48
Bitcoin Cash SV BCH Index investing-com 0.4479 0.4474 0.4451 0.4525 0.00 0.31% 2019/08/20 Time 3:48
Bitcoin Cash SV BTC Index investing-com 0.0134 0.0136 0.0134 0.0136 0.00 0.00% 2019/08/20 Time 2:40
Bitcoin Cash SV ETH Index investing-com 0.7163 0.7172 0.7145 0.7285 0.00 0.22% 2019/08/20 Time 3:48
Bitcoin Cash SV EUR Index investing-com 131.3 130.8 129.9 131.3 0.60 0.46% 2019/08/20 Time 3:48
Bitcoin Cash SV IDR Index investing-com 2054000 2045000 2037000 2054000 18000.00 0.88% 2019/08/20 Time 3:44
Bitcoin Cash SV INR Index investing-com 12000 - 10958 12239.99 0.00 0.00% 2019/08/19 Time 22:56
Bitcoin Cash SV THB Index investing-com 4401.57 4280.13 4280.13 4401.57 57.57 1.33% 2019/08/20 Time 3:16
Bitcoin Cash SV ZAR Index investing-com 2329.98 - 2329.98 2349.03 30.08 1.31% 2019/08/20 Time 2:08
Bitcoin Cash SV DOGE Index investing-com 48846.44 49248.61 48247.97 49780.41 922.39 1.92% 2019/08/20 Time 3:44
More

Indicator Value Previous Low High Change Change % Time Chart
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Time 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Time 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Time 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Time 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Time 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Time 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Time 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Time 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Time 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Time 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Time 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Time 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Time 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Time 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Time 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Time 10:24
More

Bitcoin

Indicator Value Previous Low High Change Change % Time Chart
BTC/AUD acx 16131.8 16011.5 15816.7 16131.8 125.60 0.78% 2019/08/20 Time 3:44
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Time 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Time 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Time 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Time 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Time 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Time 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Time 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Time 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Time 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Time 0:00
BTC/EUR exmo 9800.3 9752.9 9643.6 9812.7 20.90 0.21% 2019/08/20 Time 3:48
BTC/EUR gdax 9820 9760 9602.2 9820 23.20 0.24% 2019/08/20 Time 3:48
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Time 17:16
BTC/JPY zaif 1159360 1152335 1135015 1159360 9365.00 0.81% 2019/08/20 Time 3:48
BTC/PLN exmo 42778.7 42436.9 42135.9 42893.4 617.50 1.46% 2019/08/20 Time 3:48
BTC/RUB exmo 719777 715115 707800 719777 3763.00 0.53% 2019/08/20 Time 3:48
BTC/UAH exmo 279030 277522 275275 279030 1299.00 0.47% 2019/08/20 Time 3:48
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Time 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Time 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Time 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Time 0:00
BTC/EUR itbit 9639.5 9698 9639.5 9698 11.00 0.11% 2019/08/20 Time 0:08
BTC/EUR xbtce 9817 9736.1 9617.3 9817 125.70 1.30% 2019/08/20 Time 3:48
BTC/GBP xbtce 8869.9 8874.8 8834.7 8874.8 41.50 0.47% 2019/08/20 Time 3:04
BTC/JPY fisco 1156665 1151090 1151090 1156665 8890.00 0.77% 2019/08/20 Time 3:44
BTC/JPY xbtce 1155870 1131787 1126715 1155870 23150.00 2.04% 2019/08/20 Time 3:48
BTC/KRW gopax 13150000 13050000 12880000 13150000 140000.00 1.08% 2019/08/20 Time 3:48
BTC/KRW upbit 13125000 13045000 12876000 13125000 125000.00 0.96% 2019/08/20 Time 3:48
BTC/RUB xbtce 723714 - 723714 723714 0.00 0.00% 2019/08/04 Time 18:56
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Time 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USDT exmo 10860.1 10788.8 10637.1 10863.7 73.90 0.69% 2019/08/20 Time 3:48
BTC/AUD quoine 15960.6 - 15960.6 15960.6 248.80 1.58% 2019/08/20 Time 2:12
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Time 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Time 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Time 4:00
BTC/EUR cex-io 9799.3 9759.4 9631.6 9799.3 49.30 0.51% 2019/08/20 Time 3:44
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Time 11:29
BTC/EUR kraken 9813.9 9755.3 9607.8 9813.9 39.90 0.41% 2019/08/20 Time 3:48
BTC/EUR quoine 9785 9752.8 9640.4 9785 108.90 1.13% 2019/08/20 Time 3:44
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Time 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Time 12:56
BTC/JPY btcbox 1159229 1152958 1136564 1159229 5932.00 0.51% 2019/08/20 Time 3:48
BTC/JPY kraken 1107210 - 1107210 1107210 17.00 0.00% 2019/08/20 Time 0:12
BTC/JPY quoine 1160897 1152053 1135407 1160897 7794.00 0.68% 2019/08/20 Time 3:48
BTC/PHP quoine 495599 - 495599 495599 0.00 0.00% 2019/07/27 Time 15:25
BTC/PLN bitbay 42842.5 42602.9 41945 42842.5 243.50 0.57% 2019/08/20 Time 3:48
BTC/RUB cex-io 711573 703655 703655 711573 8310.00 1.18% 2019/08/20 Time 1:12
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Time 11:29
BTC/SGD quoine 15078.1 14995.3 14772.6 15078.1 78.10 0.52% 2019/08/20 Time 3:44
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Time 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/AUD lakebtc 16516.5 16292.3 16273.1 16516.5 185.10 1.13% 2019/08/20 Time 3:44
BTC/CAD lakebtc 14851.2 14831.2 14638.1 14856.4 80.40 0.54% 2019/08/20 Time 3:40
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Time 15:36
BTC/EUR lakebtc 10098.6 10017.4 10011.6 9982 129.10 1.29% 2019/08/20 Time 3:48
BTC/GBP lakebtc 9349.9 9290 9191.7 9349.9 139.60 1.52% 2019/08/20 Time 3:48
BTC/HKD tidebit 84999 84426 83900 84999 799.00 0.95% 2019/08/20 Time 3:44
BTC/JPY bitbank 1160165 1153987 1136122 1160165 6304.00 0.55% 2019/08/20 Time 3:48
BTC/JPY lakebtc 1198496 1190097 1174668 1198496 13560.00 1.14% 2019/08/20 Time 3:48
BTC/KRW bithumb 12663000 - 12250000 12692000 0.00 0.00% 2019/08/18 Time 18:32
BTC/KRW coinone 13150000 13060000 12869000 13150000 137000.00 1.05% 2019/08/20 Time 3:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Time 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Time 16:08
BTC/SGD lakebtc 15316.6 15278.7 15276.8 15332.1 8.70 0.06% 2019/08/20 Time 2:52
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Time 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Time 0:00
BTC/EUR bitfinex 9842.3 9767.5 9617.3 9842.3 49.30 0.50% 2019/08/20 Time 3:48
BTC/EUR bitstamp 9817.1 9747.1 9604.5 9817.1 28.60 0.29% 2019/08/20 Time 3:48
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Time 12:29
BTC/EUR livecoin 10035.7 9987.6 10003.7 9987.6 38.80 0.39% 2019/08/20 Time 3:44
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Time 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Time 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Time 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Time 8:04
BTC/TRY bithesap 60581 60257 59673 61572 1266.00 2.09% 2019/08/20 Time 3:48
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Time 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Time 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Time 0:00
BTC/EUR coinsbank 9743.5 9728.9 9610.8 9743.5 38.10 0.39% 2019/08/20 Time 3:40
BTC/GBP coinsbank 8936.9 8827.9 8811.6 8936.9 118.60 1.34% 2019/08/20 Time 3:48
BTC/ILS synthetic 38291.1 38079.7 37506.4 38291.1 412.20 1.09% 2019/08/20 Time 3:48
BTC/INR synthetic 775515 772042 760128 775515 7848.00 1.02% 2019/08/20 Time 3:48
BTC/MXN synthetic 215589 214634 211254 215589 2748.00 1.29% 2019/08/20 Time 3:48
BTC/MYR synthetic 45336.6 45133.5 44437.1 45336.6 458.80 1.02% 2019/08/20 Time 3:48
BTC/SAR synthetic 40707.2 40524.9 39899.5 40707.2 412.00 1.02% 2019/08/20 Time 3:48
BTC/SEK synthetic 105132 104663 103077 105132 1101.00 1.06% 2019/08/20 Time 3:48
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/VND synthetic 252083430 250822697 246870736 252083430 2389534.00 0.96% 2019/08/20 Time 3:48
BTC/XAU synthetic 7.2656 7.2259 7.117 7.2656 0.05 0.71% 2019/08/20 Time 3:48
BTC/ZAR synthetic 167600 166851 164558 167643 1588.00 0.96% 2019/08/20 Time 3:48
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Time 23:52
BTC/THB bxthailand 328000 326700 323133 328000 2500.00 0.77% 2019/08/20 Time 3:44
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Time 0:00
BTC/BRL bitcointoyou 44400 44122.2 43564.3 44400 223.50 0.51% 2019/08/20 Time 3:48
BTC/BRL bitcointrade 44325 44200 43432 44325 567.00 1.30% 2019/08/20 Time 3:48
BTC/BTS cryptobridge 253807 256351 251318 256351 1062.00 0.42% 2019/08/20 Time 3:48
BTC/BRL negocie-coins 44658.9 44451 43796.6 44658.9 508.80 1.15% 2019/08/20 Time 3:48
BTC/IDR btc-indonesia 154854000 154501000 153233000 154854000 989000.00 0.64% 2019/08/20 Time 3:48
BTC/BRL mercadobitcoin 44498 44229 43750 44709 503.00 1.14% 2019/08/20 Time 3:48
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Time 0:00
Bitcoin Index investing-com 10867.7 10806.2 10641.7 10867.7 69.90 0.65% 2019/08/20 Time 3:48
Bitcoin AUD Index investing-com 16128.5 16009.4 15812.9 16128.5 112.40 0.70% 2019/08/20 Time 3:48
Bitcoin CAD Index investing-com 14542.2 14447.6 14256.4 14542.2 96.20 0.67% 2019/08/20 Time 3:48
Bitcoin CNY Index investing-com 75497 75484 75248 75497 76.00 0.10% 2019/08/20 Time 3:48
Bitcoin HKD Index investing-com 85084 84805 83844 85084 791.00 0.94% 2019/08/20 Time 3:48
Bitcoin IDR Index investing-com 154854000 154501000 153233000 154854000 983000.00 0.64% 2019/08/20 Time 3:48
Bitcoin ILS Index investing-com 38291.1 38079.7 37506.4 38291.1 412.20 1.09% 2019/08/20 Time 3:48
Bitcoin INR Index investing-com 775515 772042 760128 775515 7848.00 1.02% 2019/08/20 Time 3:48
Bitcoin JPY Index investing-com 1160837 1152380 1135473 1160837 8109.00 0.70% 2019/08/20 Time 3:48
Bitcoin KRW Index investing-com 12547562 12547553 12338563 12547562 2515.00 0.02% 2019/08/20 Time 3:48
Bitcoin MXN Index investing-com 215589 214634 211254 215589 2748.00 1.29% 2019/08/20 Time 3:48
Bitcoin MYR Index investing-com 45336.6 45133.5 44437.1 45336.6 458.80 1.02% 2019/08/20 Time 3:48
Bitcoin PLN Index investing-com 42842.2 42602 41947.9 42842.2 245.60 0.58% 2019/08/20 Time 3:48
Bitcoin RUB Index investing-com 719737 715098 707818 719737 3786.00 0.53% 2019/08/20 Time 3:48
Bitcoin SAR Index investing-com 40707.2 40524.9 39899.5 40707.2 412.00 1.02% 2019/08/20 Time 3:48
Bitcoin SEK Index investing-com 105132 104663 103077 105132 1101.00 1.06% 2019/08/20 Time 3:48
Bitcoin THB Index investing-com 327860 326915 323032 327860 2605.00 0.80% 2019/08/20 Time 3:48
Bitcoin TRY Index investing-com 61130 60750 60650 61189 378.00 0.62% 2019/08/20 Time 3:48
Bitcoin VND Index investing-com 252083430 250822697 246870736 252083430 2389534.00 0.96% 2019/08/20 Time 3:48
Bitcoin ZAR Index investing-com 167600 166851 164558 167643 1588.00 0.96% 2019/08/20 Time 3:48
Bitcoin Euro Index investing-com 9820.4 9759.3 9609.8 9820.4 38.70 0.40% 2019/08/20 Time 3:48
BTC/USD bitfinex 10887.6 10825 10650 10887.6 41.60 0.38% 2019/08/20 Time 3:48
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Time 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Time 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Time 10:09
BTC/USD cbx 10870 10810.35 10638.87 10870 61.79 0.57% 2019/08/20 Time 3:48
BTC/USD exx 10880.8 10808.6 10650.1 10880.8 61.80 0.57% 2019/08/20 Time 3:48
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Time 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Time 6:08
BTC/EUR luno 9800 9691.54 9678.32 9800 88.88 0.92% 2019/08/20 Time 3:44
BTC/NGN luno 3867049 3842999 3800994 3867049 38050.00 0.99% 2019/08/20 Time 3:48
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Time 16:37
BTC/USD abcc 10890.17 10803.75 10507.81 10890.17 212.80 1.99% 2019/08/20 Time 3:48
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Time 11:04
BTC/USD c2cx 10869 10801 10645 10869 119.00 1.11% 2019/08/20 Time 3:48
BTC/USD exmo 10917.8 10850.1 10715 10932.6 21.20 0.19% 2019/08/20 Time 3:48
BTC/USD gdax 10889.5 10809 10630 10889.5 74.50 0.69% 2019/08/20 Time 3:48
BTC/USD idax 10884.91 10809.29 10628.97 10884.91 94.50 0.88% 2019/08/20 Time 3:48
BTC/USD idcm 10879.4 10810.76 10628.3 10879.4 63.00 0.58% 2019/08/20 Time 3:48
BTC/USD okex 10862.8 10804.5 10629.5 10867.6 47.00 0.43% 2019/08/20 Time 3:48
BTC/KRW cpdax 12547500 12338500 12338500 12547500 2500.00 0.02% 2019/08/20 Time 3:32
BTC/USD bibox 10871 10809.3 10631.3 10871 65.60 0.61% 2019/08/20 Time 3:48
BTC/USD bit-z 10874.9 10802 10634.4 10874.9 66.90 0.62% 2019/08/20 Time 3:48
BTC/USD huobi 10864.9 10808.6 10630 10864.9 64.30 0.60% 2019/08/20 Time 3:48
BTC/USD itbit 10877.8 10805.5 10642.3 10877.8 57.00 0.53% 2019/08/20 Time 3:48
BTC/USD lbank 10867.34 10797.99 10656.22 10867.34 88.17 0.82% 2019/08/20 Time 3:48
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Time 0:48
BTC/USD simex 10793.71 10722.16 10634.16 10793.71 106.97 1.00% 2019/08/20 Time 3:48
BTC/USD tidex 10832.73 10691.35 10691.35 10832.73 67.82 0.63% 2019/08/20 Time 3:44
BTC/USD upbit 10856.2 10793.9 10650 10856.2 44.80 0.41% 2019/08/20 Time 3:48
BTC/USD xbtce 10730.6 10724 10681.1 10730.6 2.50 0.02% 2019/08/20 Time 3:01
BTC/USD yobit 11270 11265.1 11100 11270 124.00 1.11% 2019/08/20 Time 3:48
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Time 19:16
BTC/KRW korbit 13100000 13040000 12878000 13100000 100000.00 0.77% 2019/08/20 Time 3:48
BTC/TRY paribu 61300 60999 60522 61305 425.00 0.70% 2019/08/20 Time 3:48
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Time 0:00
BTC/USD bigone 10870 10810.4 10638.9 10870 61.80 0.57% 2019/08/20 Time 3:48
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Time 2:32
BTC/USD bitmax 10877.5 10804.87 10629.01 10877.5 65.04 0.60% 2019/08/20 Time 3:48
BTC/USD bitmex 10885 10809.5 10635 10885 64.00 0.59% 2019/08/20 Time 3:48
BTC/USD bitrue 10770.09 10727.33 10666.67 10791.7 33.43 0.31% 2019/08/20 Time 3:36
BTC/USD cex-io 10881.2 10820.8 10671.5 10896.4 47.10 0.43% 2019/08/20 Time 3:48
BTC/USD gemini 10861 10805.7 10640 10872.7 33.10 0.31% 2019/08/20 Time 3:48
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Time 11:29
BTC/USD hitbtc 10393.4 - 10272.6 10747 0.00 0.00% 2019/08/19 Time 22:01
BTC/USD kraken 10875 10805 10644.6 10875 46.70 0.43% 2019/08/20 Time 3:48
BTC/USD kucoin 10862.7 10800.9 10634.2 10862.7 64.30 0.60% 2019/08/20 Time 3:48
BTC/USD okcoin 10853.9 10804.2 10640.9 10853.9 24.20 0.22% 2019/08/20 Time 3:48
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Time 3:12
BTC/USD p2pb2b 10861.07 10773.02 10675.36 10861.07 122.97 1.15% 2019/08/20 Time 3:44
BTC/USD quoine 10851.2 10800 10650 10854.4 28.30 0.26% 2019/08/20 Time 3:48
BTC/USD zb-com 10878.1 10806.7 10630.6 10878.1 64.70 0.60% 2019/08/20 Time 3:48
BTC/ARS bitinka 590711.6 586863.35 585471.64 590711.6 3716.42 0.63% 2019/08/20 Time 3:44
BTC/BOB bitinka 74427.97 74130.24 73722.64 74427.97 308.85 0.42% 2019/08/20 Time 3:40
BTC/CLP bitinka 7691877.6 7690996 7618644.2 7691877.6 28364.10 0.37% 2019/08/20 Time 3:48
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Time 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Time 11:08
BTC/COP bitinka 36938792.2 36789914 36614070.5 36961527.6 147016.90 0.40% 2019/08/20 Time 3:48
BTC/EUR bitinka 9729.61 9661.31 9638.36 9729.61 33.41 0.34% 2019/08/20 Time 3:44
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Time 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Time 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Time 14:32
BTC/PEN bitinka 36428.06 36415.76 36095.46 36428.06 131.93 0.36% 2019/08/20 Time 3:48
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Time 12:43
BTC/TRY btcturk 61399 60877 60501 61399 399.00 0.65% 2019/08/20 Time 3:48
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Time 13:12
BTC/TRY koineks 61600 60999 60340 61750 550.00 0.90% 2019/08/20 Time 3:48
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Time 22:12
BTC/USD binance 10862 10808.1 10633 10866.1 70.40 0.65% 2019/08/20 Time 3:48
BTC/USD bitinka 11250 - 11250 9900 0.00 0.00% 2019/08/17 Time 9:48
BTC/USD bitlish 10748.73 10778.38 10623.7 10803.09 6.17 0.06% 2019/08/20 Time 3:48
BTC/USD bitmart 10887.56 10808 10629.4 10887.56 72.08 0.67% 2019/08/20 Time 3:48
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Time 17:25
BTC/USD bittrex 10856.2 10790.2 10648.3 10856.2 51.20 0.47% 2019/08/20 Time 3:48
BTC/USD btcturk 10830 10700 10635 10830 41.00 0.38% 2019/08/20 Time 3:48
BTC/USD coinall 10884.1 10811 10631.6 10884.1 90.50 0.84% 2019/08/20 Time 3:48
BTC/USD coinegg 10859.47 10815.14 10650.51 10863.28 44.99 0.42% 2019/08/20 Time 3:48
BTC/USD coinhub 10878.17 10816.79 10643.65 10878.17 120.40 1.12% 2019/08/20 Time 3:48
BTC/USD exrates 10880 10824.56 10658.16 10883.06 115.08 1.07% 2019/08/20 Time 3:48
BTC/USD gate-io 10860.8 10795.2 10649.9 10861 53.90 0.50% 2019/08/20 Time 3:48
BTC/USD lakebtc 11198.8 11135.8 10974.7 11198.8 111.50 1.01% 2019/08/20 Time 3:48
BTC/USD panxora 10881.09 10815.69 10667.07 10881.09 50.01 0.46% 2019/08/20 Time 3:48
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Time 14:29
BTC/BRL coinbene 43900 - 43000 43900 0.00 0.00% 2019/08/19 Time 23:56
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Time 14:08
BTC/NGN bitbegin 3902165.25 - 3902165.25 3902165.25 0.00 0.00% 2019/08/13 Time 19:33
BTC/USD bitflyer 10866.4 10807.1 10645.2 10866.4 84.80 0.79% 2019/08/20 Time 3:48
BTC/USD bitforex 10876.28 10810.65 10629.66 10876.28 68.60 0.63% 2019/08/20 Time 3:48
BTC/USD bitstamp 10882 10815 10634.7 10882 66.90 0.62% 2019/08/20 Time 3:48
BTC/USD coinbene 10876 10809.54 10628.63 10876 70.10 0.65% 2019/08/20 Time 3:48
BTC/USD dragonex 10872.48 10802.42 10634.1 10872.48 66.94 0.62% 2019/08/20 Time 3:48
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Time 20:17
BTC/USD kryptono 10872.71 10805.45 10625.9 10872.71 58.16 0.54% 2019/08/20 Time 3:48
BTC/USD livecoin 10824.1 10804.4 10745.5 10894.2 44.10 0.41% 2019/08/20 Time 3:48
BTC/USD poloniex 10871.4 10796 10638.3 10871.4 75.20 0.70% 2019/08/20 Time 3:48
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Time 13:40
BTC/CAD coinfield 14487.19 14426.06 14200 14487.19 101.38 0.70% 2019/08/20 Time 3:48
BTC/CHF bitci-com 10768.9093 10730.9859 10364.3937 10768.9093 137.39 1.29% 2019/08/20 Time 3:48
BTC/EUR coinfield 9804.91 9745.93 9612.53 9804.91 114.93 1.19% 2019/08/20 Time 3:48
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Time 2:30
BTC/TRY bitci-com 59954 60232 58792 61125 1202.00 2.00% 2019/08/20 Time 3:48
BTC/TRY vebitcoin 61130 60750 60650 61189 378.00 0.62% 2019/08/20 Time 3:48
BTC/USD btc-alpha 10859 10810 10631.1 10859 45.90 0.42% 2019/08/20 Time 3:48
BTC/USD cobinhood 11050 - 11050 11050 433.80 4.09% 2019/08/20 Time 3:44
BTC/USD coinfield 10822.37 10787.38 10632.35 10822.37 90.74 0.85% 2019/08/20 Time 3:48
BTC/USD coinsbank 10845.9 10763.9 10668 10845.9 92.70 0.86% 2019/08/20 Time 3:44
BTC/USD cointiger 10863.8 10802.7 10638.1 10863.8 48.20 0.45% 2019/08/20 Time 3:48
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Time 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Time 13:56
BTC/XRP coinfield 38397.1141 38020.9705 38013.3663 38596.9119 68.34 0.18% 2019/08/20 Time 3:44
BTC/THB satang-pro 325551 324903 321606 325551 4119.00 1.28% 2019/08/20 Time 2:44
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Time 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Time 14:13
BTC/AUD btc-markets 16115 15975 15805 16115 115.00 0.72% 2019/08/20 Time 3:48
BTC/USD cryptaldash 10669.96 10744.94 10130.67 9886.04 147.97 1.39% 2019/08/20 Time 3:48
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Time 14:08
BTC/BITCNY cointiger 76657 76299 75008 76691 527.00 0.69% 2019/08/20 Time 3:48
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Time 13:36
BTC/EUR coinbase-pro 9820 9760.03 9602.23 9820 34.11 0.35% 2019/08/20 Time 3:48
BTC/GBP coinbase-pro 8966.99 8927 8792.31 8973.81 51.61 0.58% 2019/08/20 Time 3:48
BTC/USD coinbase-pro 10889.5 10809.01 10631 10889.5 74.49 0.69% 2019/08/20 Time 3:48
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Time 21:37
BTC/AUD independent-reserve 16125.73 16015.93 15800 16125.73 83.19 0.52% 2019/08/20 Time 3:48
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Time 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Time 17:12
BTC/USD independent-reserve 10897.6 10823.39 10677.47 10897.6 56.22 0.52% 2019/08/20 Time 3:48
Bitcoin CHF Index investing-com 10691 10617.8 10470.5 10691 109.70 1.04% 2019/08/20 Time 3:48
Bitcoin GBP Index investing-com 8967.1 8927.2 8792.6 8973.4 54.30 0.61% 2019/08/20 Time 3:48
Bitcoin SGD Index investing-com 15107.5 15029.1 14801.7 15171.9 75.00 0.50% 2019/08/20 Time 3:48
More

Ethereum

Indicator Value Previous Low High Change Change % Time Chart
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Time 18:20
ETH/BTC exx 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Time 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Time 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Time 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Time 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Time 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Time 1:44
ETH/BTC exmo 0.0187 - 0.0184 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC gdax 0.0187 - 0.0184 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC okex 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC zaif 0.0184 0.0186 0.0184 0.0186 0.00 1.63% 2019/08/20 Time 1:28
ETH/EUR exmo 182.6 181.66 179.01 183.19 0.56 0.31% 2019/08/20 Time 3:48
ETH/EUR gdax 183.59 182.5 177.73 183.6 1.80 0.99% 2019/08/20 Time 3:48
ETH/JPY zaif 21590 21510 21010 21590 110.00 0.51% 2019/08/20 Time 3:44
ETH/LTC exmo 2.6194 2.6246 2.5899 2.6298 0.00 0.15% 2019/08/20 Time 3:48
ETH/PLN exmo 788.91 802.35 786.88 803.02 1.24 0.16% 2019/08/20 Time 3:48
ETH/RUB exmo 13394.1 13370 13098 13417.2 88.10 0.66% 2019/08/20 Time 3:48
ETH/UAH exmo 5183.4 5159.6 5085 5183.4 27.40 0.53% 2019/08/20 Time 3:48
ETH/BTC bibox 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC bit-z 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC gopax 0.0189 - 0.0186 0.0189 0.00 0.00% 2019/08/20 Time 3:48
ETH/BTC huobi 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC lbank 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Time 0:28
ETH/BTC tidex 0.0187 0.0185 0.0184 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC xbtce 0.0186 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 2:44
ETH/BTC yobit 0.0186 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:20
ETH/CNH xbtce 1495.1 - 1495.1 1495.1 0.00 0.00% 2019/07/25 Time 5:12
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Time 0:00
ETH/DAI bibox 228.45 228.51 221.31 229.75 5.23 2.34% 2019/08/20 Time 3:48
ETH/EUR xbtce 180.83 179.75 178.95 180.92 0.47 0.26% 2019/08/20 Time 3:04
ETH/JPY xbtce 21248 21042 20916 21248 126.00 0.60% 2019/08/20 Time 3:36
ETH/KRW gopax 245000 243700 238300 245000 2700.00 1.11% 2019/08/20 Time 3:48
ETH/LTC xbtce 2.629 - 2.629 2.629 0.03 1.12% 2019/08/20 Time 2:36
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Time 19:01
ETH/AUD quoine 291.42 - 291.42 291.42 3.42 1.19% 2019/08/20 Time 2:12
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Time 0:00
ETH/BTC bigone 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC bitbay 0.0186 - 0.0186 0.0186 0.00 0.54% 2019/08/20 Time 0:20
ETH/BTC cex-io 0.0187 - 0.0187 0.0187 0.00 0.54% 2019/08/20 Time 3:28
ETH/BTC gemini 0.0187 0.0186 0.0184 0.0188 0.00 0.00% 2019/08/20 Time 3:40
ETH/BTC hitbtc 0.0186 - 0.0186 0.0189 0.00 0.00% 2019/08/19 Time 22:01
ETH/BTC kraken 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC kucoin 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC quoine 0.0185 0.0184 0.0184 0.0186 0.00 0.54% 2019/08/20 Time 1:01
ETH/BTC zb-com 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/CAD kraken 270 264.5 264.44 270 2.45 0.92% 2019/08/20 Time 3:48
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Time 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Time 0:00
ETH/EUR bitbay 183 180 179 183 0.90 0.49% 2019/08/20 Time 3:44
ETH/EUR cex-io 183.34 181.98 178.98 183.34 2.14 1.18% 2019/08/20 Time 3:36
ETH/EUR kraken 183.1 182.28 178.59 183.27 1.31 0.72% 2019/08/20 Time 3:48
ETH/EUR quoine 183.19 182.62 177.42 183.19 2.17 1.20% 2019/08/20 Time 3:48
ETH/GBP kraken 165.27 - 161.01 165.27 2.89 1.78% 2019/08/20 Time 3:32
ETH/HKD quoine 1576.3 1559.1 1559.1 1576.3 0.30 0.02% 2019/08/20 Time 3:20
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Time 12:09
ETH/JPY kraken 20777 20651 20651 20777 1886.00 9.98% 2019/08/20 Time 3:44
ETH/JPY quoine 21681 21570 21050 21681 242.00 1.13% 2019/08/20 Time 3:48
ETH/PHP quoine 10865.7 - 10865.7 11163 0.00 0.00% 2019/08/01 Time 10:41
ETH/PLN bitbay 799.96 795.33 780.59 799.96 6.52 0.82% 2019/08/20 Time 3:44
ETH/SGD quoine 282.33 280.59 274.55 282.33 3.78 1.36% 2019/08/20 Time 3:44
ETH/BTC allcoin 0.0212 - 0.0209 0.0212 0.00 0.00% 2019/08/20 Time 3:48
ETH/BTC binance 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC bitbank 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 2:52
ETH/BTC bittrex 0.0186 - 0.0185 0.0187 0.00 0.00% 2019/08/20 Time 3:48
ETH/BTC coinegg 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC gate-io 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC lakebtc 0.0205 - 0.0205 0.0205 0.00 0.00% 2019/08/02 Time 13:48
ETH/KRW bithumb 235900 - 222500 236900 0.00 0.00% 2019/08/18 Time 18:32
ETH/KRW coinone 245050 243900 238750 245050 2950.00 1.22% 2019/08/20 Time 3:48
ETH/TRY btcturk 1140 1142 1123 1144 1.00 0.09% 2019/08/20 Time 3:48
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Time 0:00
ETH/BTC bitfinex 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC bitflyer 0.0189 0.0185 0.0185 0.0189 0.00 1.61% 2019/08/20 Time 3:08
ETH/BTC bitstamp 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Time 17:49
ETH/BTC livecoin 0.0187 0.0185 0.0183 0.0187 0.00 0.54% 2019/08/20 Time 3:40
ETH/BTC poloniex 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/EUR bitstamp 183.35 182.58 177.72 183.42 1.65 0.91% 2019/08/20 Time 3:48
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Time 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Time 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Time 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Time 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Time 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Time 9:01
ETH/XAU synthetic 0.1358 0.1353 0.1326 0.136 0.00 0.97% 2019/08/20 Time 3:48
ETH/BTC bxthailand 0.0188 - 0.0188 0.0188 0.00 1.08% 2019/08/20 Time 1:32
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Time 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Time 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Time 9:48
ETH/BTC btc-indonesia 0.0186 - 0.0186 0.0186 0.00 0.54% 2019/08/20 Time 3:36
ETH/IDR btc-indonesia 2881000 2866000 2831000 2881000 16000.00 0.56% 2019/08/20 Time 3:48
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Time 13:41
ETH/AUD acx 302.14 300.96 292.42 302.14 3.76 1.26% 2019/08/20 Time 3:48
ETH/BTC cbx 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/USD cbx 202.78 202.05 196.66 203.17 1.70 0.85% 2019/08/20 Time 3:48
ETH/USD exx 202.98 202.1 197.03 203.12 1.77 0.88% 2019/08/20 Time 3:48
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Time 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Time 0:00
ETH/BTC abcc 0.0187 - 0.018 0.0187 0.00 0.00% 2019/08/20 Time 3:36
ETH/BTC idax 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC idcm 0.0186 - 0.0185 0.0187 0.00 0.00% 2019/08/20 Time 3:48
ETH/BTC stex 0.0185 0.0184 0.0184 0.0189 0.00 1.62% 2019/08/20 Time 3:48
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Time 17:32
ETH/HKD idcm 1583.18 1577.21 1543.52 1585.77 14.12 0.90% 2019/08/20 Time 3:48
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Time 16:37
ETH/USD abcc 201.71 200.55 192.45 201.71 9.34 4.86% 2019/08/20 Time 3:48
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD exmo 203.67 202.51 199.15 204 0.54 0.27% 2019/08/20 Time 3:48
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD gdax 203.11 202.14 197.18 203.23 1.80 0.89% 2019/08/20 Time 3:48
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD idax 202.78 202.08 197.72 203.14 1.68 0.84% 2019/08/20 Time 3:48
ETH/USD idcm 203.06 202.11 196.4 203.17 2.08 1.03% 2019/08/20 Time 3:48
ETH/USD okex 202.78 202 197.68 202.95 1.52 0.76% 2019/08/20 Time 3:48
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Time 0:00
ETH/BTC simex 0.0186 - 0.0185 0.0187 0.00 1.08% 2019/08/20 Time 3:48
ETH/BTC tokok 0.0187 - 0.0186 0.0187 0.00 0.00% 2019/08/20 Time 3:36
ETH/BTC upbit 0.0186 - 0.0185 0.0187 0.00 0.00% 2019/08/20 Time 3:48
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Time 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Time 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Time 11:36
ETH/EUR itbit 179.25 - 179.25 179.25 1.50 0.84% 2019/08/20 Time 0:24
ETH/KRW upbit 244700 243800 239150 244700 2350.00 0.97% 2019/08/20 Time 3:44
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Time 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Time 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Time 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bibox 202.79 202.12 197.66 203.12 1.73 0.86% 2019/08/20 Time 3:48
ETH/USD bit-z 202.82 202.02 197.64 203.05 2.01 1.00% 2019/08/20 Time 3:48
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD huobi 202.79 201.95 197.75 203.06 1.77 0.88% 2019/08/20 Time 3:48
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD itbit 203 201.45 197.85 203.05 1.75 0.87% 2019/08/20 Time 3:48
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD lbank 202.5 201.81 197.24 203.12 2.00 1.00% 2019/08/20 Time 3:48
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Time 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD simex 202.1 201.34 198.13 202.26 1.17 0.58% 2019/08/20 Time 3:48
ETH/USD tidex 196.76 - 196.76 196.76 6.60 3.35% 2019/08/20 Time 0:12
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD tokok 202.73 201.98 197.97 203.03 2.18 1.09% 2019/08/20 Time 3:48
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD upbit 203 202.33 197.71 203.12 2.49 1.24% 2019/08/20 Time 3:48
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD xbtce 202.46 199.86 198.24 202.46 1.89 0.94% 2019/08/20 Time 3:44
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD yobit 209.27 208.37 204 209.27 0.85 0.41% 2019/08/20 Time 3:48
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Time 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Time 11:44
ETH/BTC bilaxy 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Time 2:32
ETH/BTC fatbtc 0.0278 - 0.0246 0.095 0.00 0.00% 2019/06/25 Time 18:57
ETH/BTC hotbit 0.0187 0.0186 0.0184 0.0188 0.00 0.54% 2019/08/20 Time 3:48
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Time 18:25
ETH/BTC p2pb2b 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:44
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Time 14:04
ETH/CNY fatbtc 2164.83 - 1950.13 2200.12 0.00 0.00% 2019/06/25 Time 19:13
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Time 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Time 11:08
ETH/TRY paribu 1139.89 1134.7 1119.1 1139.89 12.62 1.12% 2019/08/20 Time 3:44
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Time 0:00
ETH/USD bigone 202.78 202.05 196.66 203.17 1.70 0.85% 2019/08/20 Time 3:48
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bilaxy 202.43 201.59 197.73 203.42 1.89 0.94% 2019/08/20 Time 3:48
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD bitbay 198.68 198.18 198.18 199 2.18 1.10% 2019/08/20 Time 1:40
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Time 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Time 2:32
ETH/USD cex-io 203.06 201.84 197.83 203.06 1.96 0.97% 2019/08/20 Time 3:48
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD gemini 203.55 202.22 196.5 203.55 2.55 1.27% 2019/08/20 Time 3:44
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD hitbtc 193.16 - 193.03 201.78 0.00 0.00% 2019/08/19 Time 22:01
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD hotbit 201.85 201.41 200.31 202.2 0.23 0.11% 2019/08/20 Time 3:48
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD kraken 202.89 202.04 198 203.18 1.59 0.79% 2019/08/20 Time 3:48
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD kucoin 202.74 201.96 197.72 203.02 1.59 0.79% 2019/08/20 Time 3:48
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD ooobtc 201.79 200.52 197.16 201.79 1.56 0.78% 2019/08/20 Time 3:40
ETH/USD p2pb2b 203.09 200.82 197.63 203.09 2.83 1.41% 2019/08/20 Time 3:44
ETH/USD quoine 203.3 202.26 197.31 203.52 2.30 1.14% 2019/08/20 Time 3:48
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD topbtc 203 202.3 197.91 204.09 2.09 1.04% 2019/08/20 Time 3:48
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD zb-com 203 202.01 197.44 203 2.06 1.03% 2019/08/20 Time 3:48
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Time 0:00
ETH/BTC bitebtc 0.0187 - 0.018 0.019 0.00 0.00% 2019/08/20 Time 3:40
ETH/BTC bitlish 0.0187 - 0.0187 0.0188 0.00 0.53% 2019/08/20 Time 3:20
ETH/BTC bitmart 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC coinall 0.0187 - 0.0184 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC coinmex 0.0187 - 0.0185 0.0187 0.00 0.53% 2019/08/20 Time 3:36
ETH/BTC exrates 0.0187 - 0.0185 0.0187 0.00 0.00% 2019/08/20 Time 3:36
ETH/BTC panxora 0.0185 - 0.0185 0.0185 0.00 1.62% 2019/08/20 Time 0:12
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Time 8:32
ETH/CNY bitebtc 1414.89 1414.68 1405.09 1414.89 0.98 0.07% 2019/08/20 Time 3:48
ETH/HKD tidebit 1560 - 1560 1560 6.30 0.40% 2019/08/20 Time 0:12
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Time 7:49
ETH/TRY koineks 1158.99 1129 1100 1158.99 28.99 2.57% 2019/08/20 Time 3:48
ETH/USD allcoin 176.19 175.27 173.89 182.87 0.73 0.42% 2019/08/20 Time 3:48
ETH/USD binance 202.75 201.97 197.7 203.05 1.67 0.83% 2019/08/20 Time 3:48
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitebtc 201.93 200.88 198.03 201.93 1.26 0.63% 2019/08/20 Time 3:48
ETH/USD bitlish 202.17 - 193.04 202.4 0.00 0.00% 2019/08/19 Time 19:48
ETH/USD bitmart 201.47 202.21 196.91 203.08 0.52 0.26% 2019/08/20 Time 3:48
ETH/USD bittrex 203 202.33 197.71 203.12 2.49 1.24% 2019/08/20 Time 3:48
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinall 203.21 202.12 196.49 203.21 2.41 1.20% 2019/08/20 Time 3:48
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Time 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Time 13:05
ETH/USD exrates 203.07 202.27 198.41 203.47 1.68 0.83% 2019/08/20 Time 3:48
ETH/USD gate-io 202.81 201.8 197.74 202.97 1.84 0.92% 2019/08/20 Time 3:48
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD panxora 203.33 202.4 198.12 203.34 2.28 1.13% 2019/08/20 Time 3:48
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Time 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Time 0:00
ETH/BRL coinbene 759 - 759 763 0.00 0.00% 2019/08/15 Time 16:56
ETH/BTC bitforex 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC coinbene 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Time 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Time 20:20
ETH/BTC kryptono 0.0187 - 0.0186 0.0187 0.00 0.53% 2019/08/20 Time 3:36
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Time 0:00
ETH/EUR bitfinex 183.24 182.53 178.9 183.39 1.25 0.69% 2019/08/20 Time 3:48
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Time 10:41
ETH/GBP bitfinex 167.82 165.49 161.9 167.82 2.91 1.76% 2019/08/20 Time 3:44
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Time 5:36
ETH/JPY bitfinex 21676 21453 21152 21676 277.00 1.29% 2019/08/20 Time 3:44
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitfinex 203.14 202.29 198.16 203.3 1.47 0.73% 2019/08/20 Time 3:48
ETH/USD bitforex 203.08 202.15 196.48 203.14 2.27 1.13% 2019/08/20 Time 3:48
ETH/USD bitstamp 202.9 202.22 197.65 203.23 1.54 0.76% 2019/08/20 Time 3:48
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinbene 202.78 202.08 197.65 203.16 1.76 0.88% 2019/08/20 Time 3:48
ETH/USD dragonex 202.89 202.22 197.64 202.89 1.71 0.85% 2019/08/20 Time 3:48
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Time 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD kryptono 203.09 202 197.41 203.14 2.05 1.02% 2019/08/20 Time 3:48
ETH/USD livecoin 202 200.99 198.99 202 2.48 1.24% 2019/08/20 Time 3:44
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD poloniex 203 201.27 196.86 203 1.90 0.94% 2019/08/20 Time 3:48
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Time 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Time 15:56
ETH/BTC bitci-com 0.0189 0.0187 0.0183 0.019 0.00 1.61% 2019/08/20 Time 3:48
ETH/BTC btc-alpha 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC cobinhood 0.0187 0.0186 0.0186 0.0187 0.00 0.53% 2019/08/20 Time 3:12
ETH/BTC cointiger 0.0187 - 0.0185 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Time 12:45
ETH/CAD coinfield 270.4 267.54 263.44 270.4 2.48 0.93% 2019/08/20 Time 3:48
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Time 16:37
ETH/CHF bitci-com 197.28 200.1 192.64 200.1 1.30 0.66% 2019/08/20 Time 3:48
ETH/CNY synthetic 1429.8 1423.6 1394.5 1430.8 11.50 0.81% 2019/08/20 Time 3:48
ETH/EUR coinfield 183.23 180.78 178.48 183.23 1.85 1.02% 2019/08/20 Time 3:44
ETH/ILS synthetic 716.73 713.21 698.84 717.22 7.77 1.10% 2019/08/20 Time 3:48
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Time 13:08
ETH/INR synthetic 14516 14459.9 14163 14526 147.90 1.03% 2019/08/20 Time 3:48
ETH/MXN synthetic 4035.4 4020 3927.3 4038.1 51.80 1.30% 2019/08/20 Time 3:48
ETH/MYR synthetic 848.6 845.32 827.97 849.19 8.64 1.03% 2019/08/20 Time 3:48
ETH/SAR synthetic 761.95 759.01 743.42 762.48 7.76 1.03% 2019/08/20 Time 3:48
ETH/SEK synthetic 1967.8 1960.3 1919.4 1969.1 20.70 1.06% 2019/08/20 Time 3:48
ETH/TRY bitci-com 1139.14 1115.35 1095.97 1151.82 5.79 0.51% 2019/08/20 Time 3:48
ETH/TRY vebitcoin 1138.99 1127 1125 1138.99 5.99 0.53% 2019/08/20 Time 3:44
ETH/USD btc-alpha 202.99 202.03 197.66 203.11 1.81 0.90% 2019/08/20 Time 3:48
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD cobinhood 197.57 - 197.57 197.57 7.12 3.60% 2019/08/20 Time 0:12
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinfield 202.33 200.61 197.65 202.33 2.21 1.10% 2019/08/20 Time 3:44
ETH/USD cointiger 202.97 201.86 197.72 203 2.58 1.29% 2019/08/20 Time 3:48
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Time 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Time 0:00
ETH/VND synthetic 4705500 4687863 4589928 4710142 45718.00 0.98% 2019/08/20 Time 3:48
ETH/XRP coinfield 717.2486 713.6643 711.4179 718.5886 0.29 0.04% 2019/08/20 Time 3:48
ETH/ZAR synthetic 3137.1 3125 3062.9 3140.2 29.90 0.96% 2019/08/20 Time 3:48
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Time 0:00
ETH/THB bxthailand 6160 6116 6005 6160 90.00 1.48% 2019/08/20 Time 3:48
ETH/THB satang-pro 6080 - 5924.1 6189.8 0.00 0.00% 2019/08/19 Time 21:44
ETH/AUD btc-markets 302.1 299.68 294.52 302.1 3.12 1.04% 2019/08/20 Time 3:48
ETH/BTC btc-markets 0.0187 - 0.0187 0.0188 0.00 0.00% 2019/08/19 Time 11:52
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Time 16:08
ETH/BITCNY cointiger 1430 1425.1 1392.5 1434.3 14.20 1.00% 2019/08/20 Time 3:48
ETH/BTC coinbase-pro 0.0187 - 0.0184 0.0187 0.00 0.54% 2019/08/20 Time 3:36
ETH/BTC coinexchange 0.019 - 0.0186 0.019 0.00 1.06% 2019/08/20 Time 3:48
ETH/EUR coinbase-pro 183.59 182.5 177.73 183.6 1.80 0.99% 2019/08/20 Time 3:48
ETH/GBP coinbase-pro 167.71 166.99 162.5 168 1.96 1.18% 2019/08/20 Time 3:48
ETH/USD coinbase-pro 203.11 202.14 197.01 203.23 1.80 0.89% 2019/08/20 Time 3:48
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Time 0:00
Ethereum EUR index investing-com 183.18 182.38 178.57 183.38 1.39 0.76% 2019/08/20 Time 3:48
Ethereum AUD Index investing-com 302.03 300.4 293.59 302.03 3.51 1.18% 2019/08/20 Time 3:48
Ethereum BTC Index investing-com 0.0187 - 0.0186 0.0187 0.00 0.54% 2019/08/20 Time 3:36
Ethereum CAD Index investing-com 270.24 268.82 264.28 270.24 2.44 0.91% 2019/08/20 Time 3:48
Ethereum CNY Index investing-com 1414.9 1414.7 1405.1 1414.9 1.00 0.07% 2019/08/20 Time 3:48
Ethereum HKD Index investing-com 1583.159 1577.195 1543.535 1585.747 14.10 0.90% 2019/08/20 Time 3:48
Ethereum IDR Index investing-com 2881000 2866000 2831000 2881000 16000.00 0.56% 2019/08/20 Time 3:48
Ethereum ILS Index investing-com 716.73 713.21 698.84 717.22 7.77 1.10% 2019/08/20 Time 3:48
Ethereum INR Index investing-com 14516 14459.9 14163 14526 147.90 1.03% 2019/08/20 Time 3:48
Ethereum JPY Index investing-com 21667 21552 21091 21667 231.00 1.08% 2019/08/20 Time 3:48
Ethereum KRW Index investing-com 244829 243793 239041 244829 2514.00 1.04% 2019/08/20 Time 3:48
Ethereum MXN Index investing-com 4035.4 4020 3927.3 4038.1 51.80 1.30% 2019/08/20 Time 3:48
Ethereum MYR Index investing-com 848.6 845.32 827.97 849.19 8.64 1.03% 2019/08/20 Time 3:48
Ethereum PLN Index investing-com 799.25 794.67 781.07 799.9 6.05 0.76% 2019/08/20 Time 3:48
Ethereum RUB Index investing-com 13394.1 13370 13098 13417.2 88.10 0.66% 2019/08/20 Time 3:48
Ethereum SAR Index investing-com 761.95 759.01 743.42 762.48 7.76 1.03% 2019/08/20 Time 3:48
Ethereum SEK Index investing-com 1967.8 1960.3 1919.4 1969.1 20.70 1.06% 2019/08/20 Time 3:48
Ethereum THB Index investing-com 6145.5 6109.4 6019 6145.5 73.60 1.21% 2019/08/20 Time 3:48
Ethereum TRY Index investing-com 1139 1127 1125 1139 6.00 0.53% 2019/08/20 Time 3:44
Ethereum VND Index investing-com 4705500 4687863 4589928 4710142 45718.00 0.98% 2019/08/20 Time 3:48
Ethereum ZAR Index investing-com 3137.1 3125 3062.9 3140.2 29.90 0.96% 2019/08/20 Time 3:48
Ethereum Index investing-com 202.03 201.2 197.41 202.39 1.90 0.95% 2019/08/20 Time 3:48
More

Indicator Value Previous Low High Change Change % Time Chart
ONT/BNB binance 0.0282 0.0285 0.028 0.0285 0.00 0.00% 2019/08/20 Time 3:32
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Time 7:33
ONT/ETH binance 0.004 - 0.004 0.0041 0.00 0.00% 2019/08/20 Time 3:16
Ontology Index investing-com 0.814 0.812 0.7971 0.814 0.00 0.28% 2019/08/20 Time 3:49
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Time 7:33
ontology ETH Index investing-com 0.004 - 0.004 0.0041 0.00 0.00% 2019/08/20 Time 3:16
More

Indicator Value Previous Low High Change Change % Time Chart
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Time 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Time 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Time 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Time 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Time 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Time 0:00
More

Indicator Value Previous Low High Change Change % Time Chart
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Time 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Time 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Time 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Time 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Time 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Time 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Time 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Time 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Time 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Time 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Time 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Time 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Time 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Time 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Time 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Time 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Time 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Time 8:04
More

Indicator Value Previous Low High Change Change % Time Chart
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Time 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Time 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Time 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Time 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Time 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:36
More

Indicator Value Previous Low High Change Change % Time Chart
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Time 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Time 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Time 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Time 1:12
More

Binance Coin

Indicator Value Previous Low High Change Change % Time Chart
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Time 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Time 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Time 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Time 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Time 0:00
Binance Coin BTC Index investing-com 0.0027 - 0.0026 0.0027 0.00 0.00% 2019/08/18 Time 19:04
Binance Coin Index investing-com 28.8653 28.7596 28.3722 28.8693 0.08 0.28% 2019/08/20 Time 3:48
More

Bitcoin Cash

Indicator Value Previous Low High Change Change % Time Chart
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Time 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Time 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Time 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Time 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Time 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Time 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Time 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Time 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Time 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH upbit 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY fisco 104000 - 102500 108300 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW gopax 1092000 - 1081000 1098000 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW upbit 1091500 - 1076000 1123000 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD huobi 1057.01 - 949.08 1070.06 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD liqui 1051.69 - 958.66 1051.69 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD upbit 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD xbtce 1070.5 - 971.32 1070.5 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD yobit 1101.66 - 1004.07 1109.62 0.00 0.00% 2018/03/20 Time 0:00
BCH/ANS kucoin 14 - 13.3319 14 0.00 0.00% 2018/03/21 Time 0:00
BCH/BTC bigone 0.1464 - 0.14 0.15 0.00 0.00% 2018/01/24 Time 0:00
BCH/BTC bigone 0.1126 - 0.1126 0.1145 0.00 0.00% 2018/03/24 Time 0:00
BCH/BTC cex-io 0.1166 - 0.1134 0.1166 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC hitbtc 0.1152 - 0.1135 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC kraken 0.1154 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC kucoin 0.1148 - 0.1132 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC zb-com 0.1154 - 0.1136 0.1155 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH hitbtc 1.8822 - 1.8672 1.8927 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH kucoin 1.8619 - 1.8571 1.8947 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR bitbay 810 - 810 874 0.00 0.00% 2018/03/22 Time 1:00
BCH/EUR cex-io 798.1 - 790 821 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR kraken 790.9 - 786 825 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY quoine 105074 - 103831 105074 0.00 0.00% 2018/03/25 Time 0:00
BCH/KCS kucoin 331.4 - 330.8 350.7 0.00 0.00% 2018/03/25 Time 0:00
BCH/PLN bitbay 3428.9 - 3355 3500 0.00 0.00% 2018/03/25 Time 0:00
BCH/SGD quoine 1293.59 - 1293.59 1364.63 0.00 0.00% 2018/03/24 Time 0:00
BCH/USD bigone 1007.31 - 1007.31 1007.31 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD cex-io 1081.97 - 970.05 1093.78 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD hitbtc 1090.26 - 980.18 1100.29 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD kraken 1058.4 - 950 1069.8 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD kucoin 1067.86 - 951.9 1068.93 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD quoine 1006.43 - 956.86 1055 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD zb-com 1060 - 963.33 1060.01 0.00 0.00% 2018/03/20 Time 0:00
BCH/BNB binance 72.95 - 68.39 78.2 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC binance 0.1152 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC bitbank 0.0297 0.03 0.0297 0.0302 0.00 1.35% 2019/08/20 Time 3:48
BCH/BTC bittrex 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC coinegg 0.1131 - 0.1127 0.1161 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC gate-io 0.1136 - 0.1132 0.1149 0.00 0.00% 2018/03/25<