Online Forum
Australia
Australia

aud/usd

0.6763
Live Rate
0 (0.12%)
Change
16 October 2019
Time 22:55:24
0 (3.56%)
Change / 3 Month
0 (5.73%)
Change / 6 Month
0 (5.31%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
4 (8.33%)
Change / 3 Month
9 (20.93%)
Change / 6 Month
13 (33.33%)
Annual Fluctuation

ASX Small Ordinaries

6,843
Live Rate
80 (1.18%)
Change
16 October 2019
Time 09:02:56
107 (1.59%)
Change / 3 Month
471 (7.39%)
Change / 6 Month
865 (14.48%)
Annual Fluctuation

Ask استرالیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/AUD 0.3698 0.4031 - 0.4031 0.4031 0.00 0.00% 2019/10/15 Time 3:06
ARS/AUD 0.0453 0.0254 - 0.0254 0.0256 0.00 0.00% 2019/10/11 Time 13:00
AUD/AED 2.7031 2.48 - 2.48 2.48 0.01 0.40% 2019/10/16 Time 3:06
AUD/ARS 22.071 39.3346 - 39.3346 39.3346 0.01 0.02% 2019/10/16 Time 3:06
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Time 5:27
AUD/BGN - 1.1964 - 1.1964 1.1964 0.01 0.43% 2019/10/16 Time 3:06
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Time 5:06
AUD/BRL 2.9789 2.8182 - 2.8182 2.8182 0.02 0.87% 2019/10/16 Time 3:06
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Time 5:27
AUD/CLP 488.4 483.236 - 483.236 483.236 0.71 0.15% 2019/10/16 Time 3:06
AUD/CNH - 4.7816 - 4.7816 4.7816 0.01 0.14% 2019/10/16 Time 3:06
AUD/CNY 5.0339 4.7741 - 4.7741 4.7741 0.01 0.19% 2019/10/16 Time 3:06
AUD/CZK 16.35 15.759 - 15.759 15.759 0.10 0.65% 2019/10/16 Time 3:06
AUD/DKK 4.7409 4.5689 - 4.5689 4.5689 0.02 0.43% 2019/10/16 Time 3:06
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Time 5:27
AUD/EUR 0.6357 0.6117 - 0.6117 0.6117 0.00 0.46% 2019/10/16 Time 3:06
AUD/FJD 1.5365 1.4835 - 1.4835 1.4835 0.01 0.48% 2019/10/16 Time 3:06
AUD/GBP 0.5703 0.529 - 0.529 0.529 0.01 1.59% 2019/10/16 Time 3:06
AUD/HKD 5.7773 5.2946 - 5.2946 5.2946 0.02 0.40% 2019/10/16 Time 3:06
AUD/HRK 4.7159 4.5475 - 4.5475 4.5475 0.02 0.43% 2019/10/16 Time 3:06
AUD/HUF 205.635 202.96 - 202.96 202.96 0.65 0.32% 2019/10/16 Time 3:06
AUD/IDR 10533.9 9558.9 - 9558.9 9558.9 115.80 1.23% 2019/10/16 Time 3:06
AUD/INR 51.372 48.213 - 48.213 48.213 0.01 0.02% 2019/10/16 Time 3:06
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Time 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Time 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Time 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Time 5:12
AUD/KRW 822.33 799.16 - 799.16 799.16 2.39 0.30% 2019/10/16 Time 3:06
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Time 5:27
AUD/LFX - 1.382 - 1.382 1.382 0.01 0.47% 2019/10/16 Time 3:06
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Time 5:27
AUD/LTL 2.2028 1.9799 - 1.9799 1.9799 0.01 0.39% 2019/10/16 Time 3:06
AUD/MAD 6.7789 6.5163 - 6.5163 6.5163 0.04 0.58% 2019/10/16 Time 3:06
AUD/MXN 13.9207 12.9801 - 12.9801 12.9801 0.08 0.59% 2019/10/16 Time 3:06
AUD/MYR 3.0139 2.8263 - 2.8263 2.8263 0.01 0.35% 2019/10/16 Time 3:06
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Time 5:27
AUD/NOK 6.1804 6.1589 - 6.1589 6.1589 0.01 0.20% 2019/10/16 Time 3:06
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Time 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Time 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Time 5:27
AUD/PGK - 2.2982 - 2.2982 2.2982 0.00 0.02% 2019/10/16 Time 3:06
AUD/PHP 39.24 34.782 - 34.782 34.782 0.06 0.16% 2019/10/16 Time 3:06
AUD/PKR 89.997 105.611 - 105.611 105.611 0.79 0.75% 2019/10/16 Time 3:06
AUD/PLN 2.7283 2.6245 - 2.6245 2.6245 0.01 0.55% 2019/10/16 Time 3:06
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Time 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Time 5:27
AUD/RUB 49.51 43.398 - 43.398 43.398 0.17 0.38% 2019/10/16 Time 3:06
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Time 5:27
AUD/SEK 6.6902 6.6191 - 6.6191 6.6191 0.03 0.49% 2019/10/16 Time 3:06
AUD/SGD 1.0049 0.9253 - 0.9253 0.9253 0.00 0.21% 2019/10/16 Time 3:06
AUD/THB 24.01 20.518 - 20.518 20.518 0.07 0.36% 2019/10/16 Time 3:06
AUD/TRY 4.4657 3.9949 - 3.9949 3.9949 0.02 0.49% 2019/10/16 Time 3:06
AUD/TWD 21.851 20.674 - 20.674 20.674 0.02 0.11% 2019/10/16 Time 3:06
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Time 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Time 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Time 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Time 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Time 5:27
AUD/ZAR 10.5944 10.0408 - 10.0408 10.0408 0.00 0.02% 2019/10/16 Time 3:06
BGN/AUD - 0.8357 - 0.8357 0.8357 0.00 0.42% 2019/10/16 Time 3:06
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 5:06
BRL/AUD 0.3352 0.3543 - 0.3543 0.3543 0.00 0.93% 2019/10/16 Time 3:06
BTC/AUD - 12152.77 - 12152.77 12152.77 185.06 1.52% 2019/10/16 Time 3:06
CAD/AUD 1.0418 1.1221 - 1.1221 1.1221 0.01 0.61% 2019/10/16 Time 3:06
CHF/AUD 1.3802 1.4832 - 1.4832 1.4832 0.00 0.26% 2019/10/16 Time 3:06
CLP/AUD - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/10/12 Time 3:06
CNY/AUD 0.1984 0.2092 - 0.2092 0.2092 0.00 0.19% 2019/10/16 Time 3:06
DKK/AUD 0.2109 0.2188 - 0.2188 0.2188 0.00 0.46% 2019/10/16 Time 3:06
HKD/AUD 0.1731 0.1888 - 0.1888 0.1888 0.00 0.37% 2019/10/16 Time 3:06
HRK/AUD - 0.2199 - 0.2199 0.2199 0.00 0.46% 2019/10/16 Time 3:06
IDR/AUD 0.0094 0.0105 - 0.0105 0.0105 0.00 0.96% 2019/10/16 Time 3:06
INR/AUD - 0.0207 - 0.0207 0.0207 0.00 0.00% 2019/10/14 Time 3:06
JPY/AUD 0.0123 0.0136 - 0.0136 0.0136 0.00 0.00% 2019/10/11 Time 14:12
KRW/AUD 0.0012 0.1251 - 0.1251 0.1251 0.00 0.40% 2019/10/16 Time 3:06
LTL/AUD - 0.505 - 0.505 0.505 0.00 0.40% 2019/10/16 Time 3:06
MAD/AUD - 0.1535 - 0.1535 0.1535 0.00 0.59% 2019/10/16 Time 3:06
MXN/AUD 0.0718 0.077 - 0.077 0.077 0.00 0.52% 2019/10/16 Time 3:06
MYR/AUD - 0.354 - 0.354 0.354 0.00 0.51% 2019/10/16 Time 3:06
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Time 5:27
NZD/AUD 0.9109 0.9324 - 0.9324 0.9324 0.00 0.26% 2019/10/16 Time 3:06
PGK/AUD - 0.4346 - 0.4346 0.4346 0.00 0.00% 2019/10/15 Time 3:06
PHP/AUD - 0.0286 - 0.0286 0.0286 0.00 0.35% 2019/10/16 Time 3:06
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Time 5:12
RUB/AUD 0.0202 0.023 - 0.023 0.023 0.00 0.00% 2019/10/15 Time 3:06
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Time 5:27
SEK/AUD 0.1494 0.151 - 0.151 0.151 0.00 0.47% 2019/10/16 Time 3:06
SGD/AUD 0.9949 1.0804 - 1.0804 1.0804 0.00 0.21% 2019/10/16 Time 3:06
THB/AUD 0.0416 0.0487 - 0.0487 0.0487 0.00 0.41% 2019/10/16 Time 3:06
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Time 5:27
TWD/AUD 0.0443 0.0484 - 0.0484 0.0484 0.00 0.41% 2019/10/16 Time 3:06
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Time 21:06
XAG/AUD - 25.74 - 25.74 25.74 0.27 1.05% 2019/10/16 Time 3:06
XAU/AUD - 2193 - 2193 2193 8.70 0.40% 2019/10/16 Time 3:06
ZAR/AUD 0.0943 0.0995 - 0.0995 0.0995 0.00 0.00% 2019/10/12 Time 3:06
GBP/AUD 1.7531 1.8901 - 1.8901 1.8901 0.03 1.60% 2019/10/16 Time 3:06
USD/AUD 1.4786 1.4789 1.4791 1.4782 1.4877 0.00 0.11% 2019/10/16 Time 22:55
AUD/USD 0.6762 0.6763 0.6764 0.6725 0.6768 0.00 0.12% 2019/10/16 Time 22:55
EUR/AUD 1.5729 1.6345 - 1.6345 1.6345 0.01 0.45% 2019/10/16 Time 3:06
AUD/JPY 81.08 73.45 - 73.45 73.45 0.01 0.02% 2019/10/16 Time 3:06
AUD/CAD 0.9596 0.891 - 0.891 0.891 0.01 0.61% 2019/10/16 Time 3:06
AUD/CHF 0.7243 0.6741 - 0.6741 0.6741 0.00 0.25% 2019/10/16 Time 3:06
AUD/NZD 1.0973 1.0721 - 1.0721 1.0721 0.00 0.27% 2019/10/16 Time 3:06