Online Forum
China
China

cny/usd

0.141
Live Rate
0 (0.14%)
Change
16 October 2019
Time 19:01:27
0 (3.03%)
Change / 3 Month
0 (5.37%)
Change / 6 Month
0 (2.56%)
Annual Fluctuation

18 Karat Gold

250
Live Rate
1 (0.4%)
Change
16 October 2019
Time 16:01:17
19 (8.23%)
Change / 3 Month
45 (21.95%)
Change / 6 Month
56 (28.87%)
Annual Fluctuation

S&P/CITIC50

3,423
Live Rate
16 (0.45%)
Change
16 October 2019
Time 13:33:17
79 (2.37%)
Change / 3 Month
58 (1.67%)
Change / 6 Month
662 (23.96%)
Annual Fluctuation

Ask چین

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 Time 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 Time 5:27
AUD/CNH - 4.7816 - 4.7816 4.7816 0.01 0.14% 2019/10/16 Time 3:06
AUD/CNY 5.0339 4.7741 - 4.7741 4.7741 0.01 0.19% 2019/10/16 Time 3:06
BGN/CNY - 3.9913 - 3.9913 3.9913 0.01 0.28% 2019/10/16 Time 7:06
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Time 5:27
CAD/CNH - 5.365 - 5.365 5.365 0.00 0.02% 2019/10/16 Time 7:06
CAD/CNY 5.2448 5.3642 - 5.3642 5.3642 0.03 0.53% 2019/10/16 Time 7:06
CHF/CNH - 7.093 - 7.093 7.093 0.02 0.27% 2019/10/16 Time 9:06
CHF/CNY 6.9475 7.1042 - 7.1042 7.1042 0.02 0.23% 2019/10/16 Time 9:06
CLP/CNY - 0.0099 - 0.0099 0.0099 0.00 0.00% 2019/10/15 Time 9:06
CNH/HKD - 1.1046 - 1.1046 1.1046 0.00 0.36% 2019/10/16 Time 9:06
CNH/IDR - 2001 - 2001 2001 4.00 0.20% 2019/10/16 Time 9:06
CNH/INR - 10.099 - 10.099 10.099 0.07 0.70% 2019/10/16 Time 9:06
CNH/JPY - 15.3052 - 15.3052 15.3052 0.00 0.01% 2019/10/16 Time 9:06
CNH/KRW - 167.4 - 167.4 167.4 0.30 0.18% 2019/10/16 Time 9:06
CNH/PHP - 7.29 - 7.29 7.29 0.04 0.50% 2019/10/16 Time 9:06
CNH/THB - 4.3 - 4.3 4.3 0.01 0.12% 2019/10/16 Time 9:06
CNH/TWD - 4.322 - 4.322 4.322 0.00 0.05% 2019/10/16 Time 9:06
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 Time 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 Time 5:27
CNY/AUD 0.1984 0.2092 - 0.2092 0.2092 0.00 0.19% 2019/10/16 Time 3:06
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 Time 4:42
CNY/BGN - 0.2499 - 0.2499 0.2499 0.00 0.28% 2019/10/16 Time 7:06
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 Time 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Time 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 Time 5:12
CNY/CAD 0.1904 0.1863 - 0.1863 0.1863 0.00 0.43% 2019/10/16 Time 7:06
CNY/CHF 0.1437 0.1406 - 0.1406 0.1406 0.00 0.21% 2019/10/16 Time 9:06
CNY/CLP 96.9 100.6154 - 100.6154 100.6154 0.41 0.41% 2019/10/16 Time 9:06
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 Time 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 Time 5:27
CNY/DKK 0.9396 0.9531 - 0.9531 0.9531 0.00 0.34% 2019/10/16 Time 9:06
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 Time 5:27
CNY/EUR 0.1261 0.1278 - 0.1278 0.1278 0.00 0.23% 2019/10/16 Time 9:06
CNY/GBP 0.1131 0.1107 - 0.1107 0.1107 0.00 1.26% 2019/10/16 Time 7:06
CNY/HKD 1.1461 1.1054 - 1.1054 1.1054 0.00 0.34% 2019/10/16 Time 9:06
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 Time 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 Time 5:27
CNY/INR 10.1944 10.072 - 10.072 10.072 0.00 0.00% 2019/10/15 Time 9:06
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 Time 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 Time 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 Time 23:36
CNY/JPY 16.063 15.296 - 15.296 15.296 0.00 0.01% 2019/10/16 Time 9:06
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 Time 5:12
CNY/KRW 163.15 167.29 - 167.29 167.29 0.05 0.03% 2019/10/16 Time 9:06
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 Time 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 Time 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 Time 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Time 5:27
CNY/MYR 0.598 0.5918 - 0.5918 0.5918 0.00 0.02% 2019/10/16 Time 9:06
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 Time 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 Time 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 Time 4:42
CNY/NZD 0.2177 0.2246 - 0.2246 0.2246 0.00 0.09% 2019/10/16 Time 9:06
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 Time 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 Time 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 Time 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Time 4:57
CNY/PLN 0.5411 0.5558 - 0.5545 0.5558 0.00 0.00% 2019/07/24 Time 14:45
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 Time 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 Time 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 Time 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 Time 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 Time 5:12
CNY/SGD 0.1992 0.1934 - 0.1934 0.1934 0.00 0.10% 2019/10/16 Time 9:06
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 Time 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 Time 5:27
CNY/TWD 4.4736 4.3109 - 4.3109 4.3109 0.00 0.03% 2019/10/16 Time 9:06
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 Time 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 Time 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 Time 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 Time 5:27
CNY/ZAR 2.1021 2.1014 - 2.1014 2.1014 0.01 0.32% 2019/10/16 Time 9:06
DKK/CNY 1.0616 1.0466 - 1.0466 1.0466 0.00 0.35% 2019/10/16 Time 9:06
EUR/CNH - 7.8327 - 7.8327 7.8327 0.03 0.39% 2019/10/16 Time 9:06
EUR/CNY 7.9184 7.8104 - 7.8104 7.8104 0.02 0.31% 2019/10/16 Time 9:06
GBP/CNH - 9.055 - 9.055 9.055 0.13 1.49% 2019/10/16 Time 7:06
GBP/CNY 8.8265 9.036 - 9.036 9.036 0.13 1.48% 2019/10/16 Time 7:06
HKD/CNY 0.8712 0.9034 - 0.9034 0.9034 0.00 0.33% 2019/10/16 Time 9:06
IDR/CNY 0.0471 0.0501 - 0.0501 0.0501 0.00 0.20% 2019/10/16 Time 9:06
INR/CNY 0.0979 0.099 - 0.099 0.099 0.00 0.10% 2019/10/16 Time 9:06
JPY/CNY 0.0621 0.0652 - 0.0652 0.0652 0.00 0.00% 2019/10/15 Time 9:06
KRW/CNY 0.6115 0.5967 - 0.5967 0.5967 0.00 0.03% 2019/10/16 Time 9:06
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 Time 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Time 5:27
MYR/CNH - 1.692 - 1.692 1.692 0.00 0.06% 2019/10/16 Time 9:06
MYR/CNY 1.6772 1.692 - 1.692 1.692 0.01 0.37% 2019/10/16 Time 9:06
NOK/CNH - 0.778 - 0.778 0.778 0.00 0.39% 2019/10/16 Time 9:06
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 Time 5:27
NZD/CNH - 4.453 - 4.453 4.453 0.00 0.07% 2019/10/16 Time 9:06
NZD/CNY 4.5864 4.4455 - 4.4455 4.4455 0.00 0.10% 2019/10/16 Time 9:06
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 Time 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 Time 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 Time 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 Time 4:57
SEK/CNH - 0.723 - 0.723 0.723 0.00 0.00% 2019/10/11 Time 3:09
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 Time 5:12
SGD/CNH - 5.169 - 5.169 5.169 0.00 0.02% 2019/10/16 Time 9:06
SGD/CNY 5.0089 5.1658 - 5.1658 5.1658 0.01 0.15% 2019/10/16 Time 9:06
THB/CNY 0.2094 0.2328 - 0.2328 0.2328 0.00 0.30% 2019/10/16 Time 9:06
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 Time 5:12
TWD/CNY 0.2238 0.2315 - 0.2315 0.2315 0.00 0.35% 2019/10/16 Time 9:06
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 Time 20:51
XAG/CNY - 123.53 - 123.53 123.53 1.64 1.33% 2019/10/16 Time 9:06
XAU/CNY - 10509.6 - 10509.6 10509.6 55.50 0.53% 2019/10/16 Time 9:06
ZAR/CNY 0.475 0.4752 - 0.4752 0.4752 0.00 0.27% 2019/10/16 Time 9:06
USD/CNY 7.0918 7.0952 7.0961 7.0913 7.1067 0.01 0.18% 2019/10/16 Time 19:03
USD/CNH 7.0974 7.1019 7.1014 7.0852 7.1134 0.02 0.22% 2019/10/16 Time 23:35
CNY/USD 0.1409 0.141 - 0.1408 0.141 0.00 0.14% 2019/10/16 Time 19:01