Online Forum
Euro Zone
Euro Zone

eur/usd

1.1088
Live Rate
0 (0.04%)
Change
22 August 2019
Time 01:43:03
0 (0.69%)
Change / 3 Month
0 (2.19%)
Change / 6 Month
0 (4.36%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
12 August 2019
Time 11:01:51
5 (18.52%)
Change / 3 Month
4 (14.29%)
Change / 6 Month
7 (28.00%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/EUR 0.2351 0.2452 - 0.2451 0.2453 0.00 0.00% 2019/08/21 Time 20:54
ALL/EUR - 0.0081 - 0.0081 0.0081 0.00 0.00% 2019/07/31 Time 16:03
ARS/EUR 0.0288 0.0164 - 0.0164 0.0166 0.00 0.00% 2019/08/21 Time 21:15
AUD/EUR 0.6357 0.6113 - 0.6113 0.6113 0.00 0.13% 2019/08/22 Time 0:18
BBD/EUR - 0.4372 - 0.4372 0.4372 0.00 0.00% 2019/08/21 Time 4:54
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Time 14:30
BHD/EUR 2.2748 2.373 - 2.373 2.373 0.00 0.01% 2019/08/22 Time 0:18
BMD/EUR - 0.8976 - 0.895 0.8976 0.00 0.00% 2019/08/07 Time 15:15
BRL/EUR 0.2132 0.2235 - 0.2221 0.2235 0.00 0.00% 2019/08/21 Time 20:36
BTG/EUR - 11.9508 - 11.9508 11.9508 0.00 0.03% 2019/08/22 Time 0:54
BWP/EUR - 0.0806 - 0.0806 0.0806 0.00 0.00% 2019/08/05 Time 17:12
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 Time 5:12
CAD/EUR 0.6623 0.6784 - 0.6774 0.6784 0.00 0.00% 2019/08/21 Time 20:36
CHF/EUR 0.8774 0.9178 - 0.9178 0.9178 0.00 0.09% 2019/08/22 Time 0:54
CLP/EUR - 0.0013 - 0.0012 0.0013 0.00 0.00% 2019/08/12 Time 22:36
CNY/EUR 0.1261 0.1275 - 0.1274 0.1276 0.00 0.00% 2019/08/21 Time 18:36
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 5:06
CZK/EUR - 0.0388 - 0.0388 0.0388 0.00 0.26% 2019/08/22 Time 0:48
DKK/EUR 0.1341 0.1341 - 0.134 0.1341 0.00 0.00% 2019/08/16 Time 18:36
DZD/EUR - 0.0075 - 0.0074 0.0075 0.00 0.00% 2019/08/13 Time 21:15
EGP/EUR 0.0483 0.0542 - 0.0542 0.0543 0.00 0.00% 2019/08/20 Time 18:54
ETC/EUR - 5.383 - 5.383 5.383 0.02 0.32% 2019/08/22 Time 0:54
ETH/EUR - 168.0928 - 168.0928 168.0928 0.96 0.57% 2019/08/22 Time 0:54
EUR/AED 4.2506 4.071 - 4.071 4.071 0.00 0.05% 2019/08/22 Time 0:54
EUR/AFN 83.29 86.58 - 86.58 86.58 0.00 0.00% 2019/08/07 Time 21:15
EUR/ALL 123.05 118.67 - 118.67 118.68 0.00 0.00% 2019/08/16 Time 16:54
EUR/AMD 525.37 503.66 - 503.66 503.66 0.00 0.00% 2019/08/09 Time 18:15
EUR/ANG 2.0765 1.944 - 1.944 1.944 0.00 0.00% 2019/08/06 Time 2:12
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 Time 5:27
EUR/ARS 34.715 60.9537 - 60.9537 60.9537 0.07 0.11% 2019/08/22 Time 0:18
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 Time 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 Time 5:51
EUR/BBD 2.2563 2.1873 - 2.1873 2.1873 0.00 0.00% 2019/08/21 Time 4:54
EUR/BDT 94.762 92.587 - 92.376 92.587 0.00 0.00% 2019/08/06 Time 9:12
EUR/BGN 1.9483 1.9515 - 1.9515 1.9519 0.00 0.00% 2019/08/21 Time 20:36
EUR/BHD 0.4336 0.4152 - 0.4152 0.4152 0.00 0.07% 2019/08/22 Time 0:18
EUR/BIF 2010.3 2036.68 - 2036.68 2036.68 0.00 0.00% 2019/08/09 Time 5:36
EUR/BMD - 1.1141 - 1.1141 1.1141 0.00 0.00% 2019/08/05 Time 21:12
EUR/BND 1.5502 1.4982 - 1.4975 1.4986 0.00 0.00% 2019/08/21 Time 20:36
EUR/BOB 7.7619 7.543 - 7.543 7.543 0.00 0.00% 2019/08/12 Time 22:36
EUR/BRL 4.6852 4.4689 - 4.4689 4.4939 0.00 0.00% 2019/08/21 Time 20:36
EUR/BSD 1.1452 1.1132 - 1.1132 1.1132 0.00 0.00% 2019/08/08 Time 21:15
EUR/BTN - 77.476 - 75.8 77.476 0.00 0.00% 2019/08/06 Time 9:12
EUR/BWP 12.15 12.089 - 12.089 12.089 0.00 0.00% 2019/08/05 Time 17:12
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 Time 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/BZD 2.266 2.208 - 2.208 2.208 0.00 0.00% 2019/08/08 Time 21:15
EUR/CLP 756.27 782.53 - 782.53 782.53 0.00 0.00% 2019/08/06 Time 12:42
EUR/CNH - 7.8343 7.8387 7.8343 7.8387 0.01 0.13% 2019/08/22 Time 0:54
EUR/CNY 7.9184 7.8326 - 7.8326 7.8326 0.00 0.06% 2019/08/22 Time 0:48
EUR/COP 3444.7 3742 - 3742 3742 0.00 0.00% 2019/08/17 Time 4:54
EUR/CRC 639.95 626.98 - 626.98 626.98 0.00 0.00% 2019/08/08 Time 18:36
EUR/CUP 1.122 1.078 - 1.078 1.078 0.00 0.00% 2019/08/20 Time 16:57
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 Time 1:50
EUR/CZK 25.7125 25.7634 - 25.7634 25.7634 0.01 0.05% 2019/08/22 Time 0:48
EUR/DJF 200.62 194.92 - 194.92 194.92 0.00 0.00% 2019/08/08 Time 18:36
EUR/DKK 7.457 7.4552 7.4553 7.4552 7.4553 0.00 0.00% 2019/08/22 Time 0:54
EUR/DOP 56.673 56.369 - 56.369 56.369 0.00 0.00% 2019/08/14 Time 18:36
EUR/DZD 137.16 132.662 - 132.662 132.662 0.01 0.01% 2019/08/22 Time 0:18
EUR/EGP 20.667 18.392 - 18.392 18.392 0.01 0.04% 2019/08/22 Time 0:54
EUR/ETB 31.541 32.2628 - 32.2628 32.2628 0.00 0.00% 2019/08/13 Time 20:42
EUR/FJD 2.4176 2.4011 - 2.4011 2.4011 0.00 0.02% 2019/08/22 Time 0:54
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 Time 5:27
EUR/GHS 5.4365 6.0072 - 6.0072 6.0072 0.00 0.00% 2019/08/06 Time 2:12
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 Time 0:00
EUR/GNF 10331.9 10201.7 - 10201.7 10201.7 0.00 0.00% 2019/08/08 Time 18:36
EUR/GTQ 8.4457 8.388 - 8.388 8.388 0.00 0.00% 2019/08/14 Time 18:00
EUR/GYD - 223.62 - 223.62 223.62 0.00 0.00% 2019/08/06 Time 4:33
EUR/HKD 9.0869 8.6946 - 8.6946 8.6946 0.01 0.08% 2019/08/22 Time 0:54
EUR/HNL 27.089 26.928 - 26.928 26.928 0.00 0.00% 2019/08/08 Time 18:36
EUR/HRK 7.4184 7.3826 - 7.3826 7.3826 0.00 0.00% 2019/08/22 Time 0:48
EUR/HTG 78.827 105.14 - 105.14 105.14 0.00 0.00% 2019/08/15 Time 4:57
EUR/HUF 323.464 327.047 - 327.047 327.047 0.25 0.07% 2019/08/22 Time 0:54
EUR/IDR 16569.4 15686.01 - 15686.01 15686.01 0.00 0.00% 2019/08/16 Time 4:54
EUR/INR 80.807 79.117 - 79.117 79.117 0.07 0.09% 2019/08/22 Time 0:54
EUR/IQD 1344.8 1302.9 - 1302.9 1302.9 0.00 0.00% 2019/08/05 Time 21:12
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/ISK 123.84 137.954 - 137.762 137.969 0.00 0.00% 2019/08/21 Time 22:54
EUR/JMD 155.46 147.257 - 147.257 147.257 0.00 0.00% 2019/08/21 Time 16:54
EUR/JOD 0.814 0.7792 - 0.7792 0.7792 0.00 0.03% 2019/08/22 Time 0:54
EUR/KES 114.89 112.29 - 112.29 112.29 0.03 0.03% 2019/08/22 Time 0:54
EUR/KHR 4592.4 4486.2 - 4486.2 4486.2 0.00 0.00% 2019/08/14 Time 5:36
EUR/KRW 1293.5 1331.2 - 1331.2 1331.2 1.00 0.08% 2019/08/22 Time 0:54
EUR/KWD 0.3502 0.3365 - 0.3365 0.3365 0.00 0.03% 2019/08/22 Time 0:54
EUR/KYD 0.9403 0.9032 - 0.9032 0.9032 0.00 0.00% 2019/08/21 Time 4:54
EUR/KZT 413.22 425.7 - 425.56 425.7 0.00 0.00% 2019/08/21 Time 16:54
EUR/LAK 9567.5 9464 - 9464 9464 0.00 0.00% 2019/08/06 Time 2:12
EUR/LBP 1703.3 1653.8 - 1653.8 1653.8 0.00 0.00% 2019/08/08 Time 8:36
EUR/LFX - 2.274 - 2.273 2.274 0.00 0.00% 2019/08/21 Time 20:54
EUR/LKR 181.55 194.22 - 194.22 194.22 0.00 0.00% 2019/08/05 Time 22:15
EUR/LRD - 223.67 - 223.67 223.67 0.00 0.00% 2019/08/06 Time 2:12
EUR/LSL 16.366 16.447 - 16.067 16.447 0.00 0.00% 2019/08/06 Time 9:12
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/LYD 1.5753 1.5423 - 1.5423 1.5423 0.00 0.00% 2019/08/09 Time 16:36
EUR/MAD 10.665 10.358 - 10.358 10.358 0.00 0.02% 2019/08/22 Time 0:54
EUR/MDL 18.971 19.657 - 19.657 19.657 0.00 0.00% 2019/08/06 Time 2:12
EUR/MGA 3761 4059.1 - 4059.1 4059.1 0.00 0.00% 2019/08/06 Time 2:12
EUR/MKD 61.139 61.101 - 61.04 61.11 0.00 0.00% 2019/08/21 Time 18:54
EUR/MMK 1720.2 1670.9 - 1670.9 1670.9 0.00 0.00% 2019/08/06 Time 2:12
EUR/MOP 9.1161 8.8481 - 8.8481 8.8481 0.00 0.00% 2019/08/12 Time 18:36
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 Time 0:00
EUR/MUR 38.45 38.48 - 38.48 38.48 0.03 0.08% 2019/08/22 Time 0:54
EUR/MVR - 16.9727 - 16.9727 16.9727 0.00 0.00% 2019/08/10 Time 2:36
EUR/MWK 832.71 798.198 - 797.514 798.249 0.00 0.00% 2019/08/21 Time 22:54
EUR/MXN 21.9086 21.836 - 21.836 21.836 0.00 0.02% 2019/08/22 Time 0:54
EUR/MYR 4.7414 4.632 - 4.6298 4.633 0.00 0.00% 2019/08/21 Time 22:54
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 Time 22:39
EUR/NAD 16.366 16.447 - 16.447 16.447 0.00 0.00% 2019/08/07 Time 0:30
EUR/NGN 414.85 404.2 - 404.2 404.2 0.00 0.00% 2019/08/15 Time 16:54
EUR/NIO 36.256 36.64 - 36.64 36.64 0.00 0.00% 2019/08/20 Time 16:57
EUR/NOK 9.7218 9.9127 - 9.9127 9.9127 0.01 0.13% 2019/08/22 Time 0:54
EUR/NPR 127.04 124.249 - 124.249 124.249 0.00 0.00% 2019/08/21 Time 4:54
EUR/OMR 0.4443 0.4254 - 0.4254 0.4254 0.00 0.07% 2019/08/22 Time 0:54
EUR/PAB 1.1273 1.0952 - 1.0952 1.0952 0.00 0.00% 2019/08/09 Time 6:30
EUR/PEN 3.7331 3.7487 - 3.7483 3.7526 0.00 0.00% 2019/08/21 Time 22:54
EUR/PGK 3.7377 3.7264 - 3.7264 3.7264 0.00 0.00% 2019/08/09 Time 0:36
EUR/PHP 61.669 57.895 - 57.895 57.895 0.03 0.06% 2019/08/22 Time 0:54
EUR/PKR 139.5 176.326 - 176.112 176.326 0.00 0.00% 2019/08/21 Time 20:54
EUR/PLN 4.2899 4.3467 - 4.3467 4.3467 0.00 0.03% 2019/08/22 Time 0:54
EUR/PYG 6528.1 6693.5 - 6693.5 6693.5 0.00 0.00% 2019/08/13 Time 18:30
EUR/QAR 4.0453 3.9291 - 3.9291 3.9296 0.00 0.00% 2019/08/09 Time 18:30
EUR/RON 4.637 4.7205 - 4.7205 4.7205 0.00 0.00% 2019/08/22 Time 0:54
EUR/RSD 117.89 117.735 - 117.735 117.735 0.01 0.01% 2019/08/22 Time 0:54
EUR/RUB 77.93 72.9714 - 72.9714 72.9714 0.07 0.09% 2019/08/22 Time 0:54
EUR/RWF 998.71 1012.6 - 1012.6 1012.6 0.00 0.00% 2019/08/09 Time 0:36
EUR/SAR 4.3379 4.1554 - 4.1554 4.1554 0.01 0.14% 2019/08/22 Time 0:54
EUR/SCR 14.736 14.176 - 14.176 14.176 0.01 0.04% 2019/08/22 Time 0:54
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 Time 4:42
EUR/SDR 0.8294 0.8143 - 0.8143 0.8143 0.00 0.00% 2019/08/12 Time 16:39
EUR/SEK 10.5233 10.6685 - 10.6685 10.6685 0.00 0.03% 2019/08/22 Time 0:54
EUR/SGD 1.5807 1.5339 - 1.5339 1.5339 0.00 0.03% 2019/08/22 Time 0:54
EUR/SOS 626.6 600.8 - 600.8 600.8 0.00 0.00% 2019/08/21 Time 4:42
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 Time 0:00
EUR/SVC 9.843 9.45 - 9.45 9.45 0.00 0.00% 2019/08/20 Time 16:57
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 Time 5:27
EUR/SZL 16.4 16.483 - 16.483 16.483 0.00 0.00% 2019/08/05 Time 16:33
EUR/THB 37.799 34.143 - 34.143 34.143 0.01 0.04% 2019/08/22 Time 0:54
EUR/TJS 10.733 10.409 - 10.409 10.409 0.00 0.00% 2019/08/06 Time 12:48
EUR/TND 3.1761 3.1685 - 3.1685 3.1685 0.00 0.03% 2019/08/22 Time 0:54
EUR/TRY 7.0113 6.3366 - 6.3366 6.3366 0.00 0.07% 2019/08/22 Time 0:54
EUR/TTD 7.616 7.4123 - 7.4123 7.4123 0.00 0.00% 2019/08/06 Time 19:12
EUR/TWD 34.372 34.13 - 34.13 34.13 0.00 0.00% 2019/08/16 Time 12:30
EUR/TZS 2585.1 2546.63 - 2544.45 2547.67 0.00 0.00% 2019/08/21 Time 22:54
EUR/UAH 31.605 28.418 - 28.418 28.418 0.00 0.00% 2019/08/07 Time 4:30
EUR/UGX 4290.2 4084.2 - 4084.2 4084.2 0.00 0.00% 2019/08/07 Time 4:30
EUR/UYU 35.805 38.045 - 38.045 38.045 0.00 0.00% 2019/08/07 Time 4:30
EUR/UZS 8956.7 9646.3 - 9646.3 9646.3 0.00 0.00% 2019/08/07 Time 4:30
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 Time 22:06
EUR/VND 26411 25314 - 25314 25314 0.00 0.00% 2019/08/21 Time 4:30
EUR/XAF 655.96 655.96 - 655.96 655.96 0.00 0.00% 2018/07/09 Time 1:36
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 Time 5:27
EUR/XOF 655.49 655.96 - 655.96 663.82 0.00 0.00% 2018/08/22 Time 5:51
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 Time 0:00
EUR/YER - 277.5 - 277.5 277.5 0.27 0.10% 2019/08/22 Time 0:54
EUR/ZAR 16.6636 16.8178 - 16.8178 16.8178 0.03 0.17% 2019/08/22 Time 0:54
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 Time 22:39
EUR/ZMW - 14.355 - 14.355 14.355 0.00 0.00% 2019/08/06 Time 19:12
GBP/EUR 1.1146 1.0938 - 1.092 1.0938 0.00 0.00% 2019/08/21 Time 20:36
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 Time 5:12
GHS/EUR 0.1823 0.1649 - 0.1649 0.1649 0.00 0.00% 2019/08/07 Time 22:36
HKD/EUR 0.11 0.115 - 0.115 0.115 0.00 0.09% 2019/08/22 Time 0:54
HRK/EUR - 0.1354 - 0.1354 0.1355 0.00 0.00% 2019/08/20 Time 12:42
HUF/EUR 0.0031 0.0031 - 0.0031 0.0031 0.00 0.00% 2019/03/26 Time 20:00
IDR/EUR 0.0059 0.0062 - 0.0062 0.0062 0.00 0.00% 2019/08/21 Time 18:30
INR/EUR 0.0124 0.0126 - 0.0126 0.0126 0.00 0.00% 2019/08/19 Time 18:30
JMD/EUR - 0.0066 - 0.0066 0.0066 0.00 0.00% 2019/08/15 Time 3:30
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 Time 5:57
JPY/EUR 0.0078 0.0085 - 0.0084 0.0085 0.00 0.00% 2019/08/15 Time 15:30
KES/EUR - 0.0086 - 0.0085 0.0086 0.00 0.00% 2019/08/15 Time 18:30
KRW/EUR 0.0008 0.0748 - 0.0747 0.075 0.00 0.00% 2019/08/21 Time 16:12
KWD/EUR 2.8377 2.9538 - 2.9538 2.9538 0.00 0.01% 2019/08/22 Time 0:15
KYD/EUR - 1.0644 - 1.0644 1.0644 0.00 0.00% 2019/08/04 Time 5:36
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 Time 23:51
MDL/EUR - 0.0507 - 0.0507 0.0513 0.00 0.00% 2019/08/21 Time 20:21
MUR/EUR - 0.0241 - 0.024 0.0241 0.00 0.00% 2019/08/15 Time 20:21
MXN/EUR 0.0456 0.0458 - 0.0456 0.0458 0.00 0.00% 2019/08/21 Time 20:21
MYR/EUR - 0.2155 - 0.2154 0.2158 0.00 0.00% 2019/08/21 Time 16:12
NOK/EUR 0.1028 0.1006 - 0.1002 0.1006 0.00 0.00% 2019/08/21 Time 20:21
NZD/EUR 0.5791 0.5772 - 0.5772 0.5772 0.00 0.05% 2019/08/22 Time 0:27
PEN/EUR - 0.2661 - 0.2661 0.2661 0.00 0.00% 2019/08/21 Time 6:30
PKR/EUR - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/08/02 Time 9:06
PLN/EUR 0.2329 0.23 - 0.2293 0.23 0.00 0.00% 2019/08/21 Time 18:30
RUB/EUR 0.0128 0.0137 - 0.0136 0.0137 0.00 0.00% 2019/08/21 Time 18:30
SAR/EUR 0.2303 0.2401 - 0.24 0.2401 0.00 0.00% 2019/08/21 Time 18:30
SEK/EUR 0.095 0.0937 - 0.0937 0.0937 0.00 0.11% 2019/08/22 Time 0:51
SGD/EUR 0.6322 0.6516 - 0.6501 0.6516 0.00 0.00% 2019/08/21 Time 22:39
SZL/EUR - 0.0592 - 0.0592 0.0592 0.00 0.00% 2019/08/05 Time 16:33
THB/EUR - 0.0293 - 0.0292 0.0293 0.00 0.00% 2019/08/21 Time 12:27
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Time 4:57
TWD/EUR 0.0282 0.0287 - 0.0287 0.0287 0.00 0.00% 2019/08/21 Time 12:27
UAH/EUR - 0.0351 - 0.0351 0.0351 0.00 0.00% 2019/08/13 Time 16:30
UYU/EUR - 0.0244 - 0.0244 0.0244 0.00 0.00% 2019/08/21 Time 20:27
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 Time 21:42
VND/EUR - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/07/06 Time 18:30
XAG/EUR - 15.45 - 15.45 15.45 0.01 0.06% 2019/08/22 Time 0:51
XAU/EUR - 1355.12 - 1355.12 1355.12 0.76 0.06% 2019/08/22 Time 0:54
XPD/EUR - 1333.36 - 1332.09 1333.36 0.00 0.00% 2019/08/21 Time 18:30
XPT/EUR - 768.62 - 762.22 768.62 0.00 0.00% 2019/08/21 Time 18:30
ZAR/EUR 0.06 0.0594 - 0.0586 0.0594 0.00 0.00% 2019/08/21 Time 22:39
USD/EUR 0.9019 0.9022 - 0.902 0.9024 0.00 0.02% 2019/08/22 Time 1:43
EUR/GBP 0.897 0.914 - 0.914 0.9154 0.00 0.00% 2019/08/21 Time 20:36
EUR/USD 1.1084 1.1088 - 1.1083 1.1091 0.00 0.04% 2019/08/22 Time 1:43
EUR/JPY 127.51 118.159 - 118.159 118.159 0.01 0.01% 2019/08/22 Time 0:54
BTC/EUR 6997.6 9171.1 - 9171.1 9171.1 67.00 0.74% 2019/08/22 Time 0:54
EUR/CAD 1.5095 1.4738 - 1.4738 1.4758 0.00 0.00% 2019/08/21 Time 20:36
EUR/CHF 1.1394 1.0893 - 1.0893 1.0893 0.00 0.07% 2019/08/22 Time 0:54
EUR/AUD 1.5729 1.6354 - 1.6354 1.6354 0.00 0.12% 2019/08/22 Time 0:18
EUR/NZD 1.7262 1.7309 - 1.7309 1.7309 0.00 0.06% 2019/08/22 Time 0:54