Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2826
Live Rate
0 (0.35%)
Change
16 October 2019
Time 23:47:20
0 (3.39%)
Change / 3 Month
0 (1.74%)
Change / 6 Month
0 (2.74%)
Annual Fluctuation

18 Karat Gold

28
Live Rate
0 (0%)
Change
11 October 2019
Time 15:02:19
1 (3.70%)
Change / 3 Month
5 (21.74%)
Change / 6 Month
6 (27.27%)
Annual Fluctuation

FTSE 350

20,188
Live Rate
9 (0.04%)
Change
16 October 2019
Time 19:33:32
532 (2.71%)
Change / 3 Month
265 (1.33%)
Change / 6 Month
1,038 (5.42%)
Annual Fluctuation

Ask بریتانیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/GBP 0.2109 0.2153 - 0.2153 0.2153 0.00 0.70% 2019/10/16 Time 7:06
AFN/GBP - 0.0101 - 0.0101 0.0101 0.00 0.99% 2019/10/16 Time 3:06
ALL/GBP - 0.0071 - 0.0071 0.0071 0.00 0.00% 2019/10/11 Time 15:09
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 5:06
ANG/GBP - 0.4503 - 0.4503 0.4503 0.00 0.71% 2019/10/16 Time 7:06
ARS/GBP 0.0258 0.0135 - 0.0135 0.0135 0.00 1.48% 2019/10/16 Time 3:06
AUD/GBP 0.5703 0.529 - 0.529 0.529 0.01 1.59% 2019/10/16 Time 3:06
AWG/GBP - 0.439 - 0.439 0.439 0.00 0.16% 2019/10/16 Time 3:06
BAM/GBP - 0.4451 - 0.4451 0.4451 0.00 0.79% 2019/10/16 Time 7:06
BBD/GBP - 0.3914 - 0.3914 0.3914 0.00 0.72% 2019/10/16 Time 3:06
BCH/GBP - 180.308 - 180.308 180.308 3.87 2.15% 2019/10/16 Time 7:06
BDT/GBP - 0.0093 - 0.0093 0.0093 0.00 1.08% 2019/10/16 Time 3:06
BMD/GBP - 0.7816 - 0.7816 0.7816 0.01 1.23% 2019/10/16 Time 3:06
BND/GBP 0.5673 0.5762 - 0.5762 0.5762 0.00 0.83% 2019/10/16 Time 7:06
BOB/GBP - 0.1143 - 0.1143 0.1143 0.00 0.70% 2019/10/16 Time 7:06
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Time 4:57
BSD/GBP 0.7738 0.7902 - 0.7902 0.7902 0.01 0.71% 2019/10/16 Time 3:06
BTC/GBP - 6424.08 - 6424.08 6424.08 199.53 3.11% 2019/10/16 Time 7:06
BTN/GBP - 0.011 - 0.011 0.011 0.00 1.82% 2019/10/16 Time 3:06
BWP/GBP - 0.0721 - 0.0721 0.0721 0.00 0.55% 2019/10/16 Time 7:06
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 5:06
CAD/GBP 0.5942 0.5936 - 0.5936 0.5936 0.01 0.91% 2019/10/16 Time 7:06
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Time 0:00
CHF/GBP 0.7872 0.786 - 0.786 0.786 0.01 1.20% 2019/10/16 Time 7:06
CLP/GBP - 0.0011 - 0.0011 0.0012 0.00 0.00% 2019/09/09 Time 15:15
CNY/GBP 0.1131 0.1107 - 0.1107 0.1107 0.00 1.26% 2019/10/16 Time 7:06
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/09/04 Time 18:15
CVE/GBP - 0.0079 - 0.0079 0.0079 0.00 1.27% 2019/10/16 Time 7:06
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Time 13:48
DJF/GBP - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/10/15 Time 7:06
DKK/GBP 0.1203 0.1158 - 0.1158 0.1158 0.00 1.12% 2019/10/16 Time 7:06
DOP/GBP - 0.0149 - 0.0149 0.0149 0.00 0.67% 2019/10/16 Time 7:06
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Time 5:27
ETB/GBP - 0.0268 - 0.0268 0.0268 0.00 0.75% 2019/10/16 Time 7:06
ETH/GBP - 141.7404 - 141.7404 141.7404 7.06 4.98% 2019/10/16 Time 7:06
FJD/GBP - 1.6604 - 1.6604 1.6604 0.00 0.00% 2019/09/16 Time 12:24
GBP/AED 4.739 4.6453 - 4.6453 4.6453 0.03 0.70% 2019/10/16 Time 7:06
GBP/AFN - 99.2221 - 99.2221 99.2221 1.15 1.17% 2019/10/16 Time 3:06
GBP/ALL 137.19 141.47 - 141.47 141.47 1.47 1.05% 2019/10/16 Time 7:06
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 5:06
GBP/ANG - 2.2176 - 2.2176 2.2176 0.02 0.71% 2019/10/16 Time 7:06
GBP/ARS 38.695 74.3631 - 74.3631 74.3631 1.21 1.65% 2019/10/16 Time 3:06
GBP/AWG - 2.2762 - 2.2762 2.2762 0.00 0.06% 2019/10/16 Time 3:06
GBP/BAM - 2.2451 - 2.2451 2.2451 0.02 0.85% 2019/10/16 Time 7:06
GBP/BBD 2.5155 2.5518 - 2.5518 2.5518 0.02 0.71% 2019/10/16 Time 3:06
GBP/BDT 105.65 106.98 - 106.98 106.98 0.75 0.71% 2019/10/16 Time 3:06
GBP/BGN 2.1723 2.2488 - 2.2488 2.2488 0.02 1.00% 2019/10/16 Time 7:06
GBP/BHD 0.4834 0.4766 - 0.4766 0.4766 0.00 0.95% 2019/10/16 Time 3:06
GBP/BIF 2241.3 2336.6 - 2336.6 2336.6 16.60 0.72% 2019/10/16 Time 7:06
GBP/BMD - 1.279 - 1.279 1.279 0.02 1.19% 2019/10/16 Time 3:06
GBP/BND 1.7614 1.7319 - 1.7319 1.7319 0.01 0.83% 2019/10/16 Time 7:06
GBP/BOB - 8.7378 - 8.7378 8.7378 0.06 0.71% 2019/10/16 Time 7:06
GBP/BRL 5.2247 5.3284 - 5.3284 5.3284 0.13 2.49% 2019/10/16 Time 7:06
GBP/BSD 1.2768 1.2644 - 1.2644 1.2644 0.01 0.72% 2019/10/16 Time 3:06
GBP/BTN - 90.4204 - 90.4204 90.4204 1.09 1.22% 2019/10/16 Time 3:06
GBP/BWP 13.546 13.811 - 13.811 13.811 0.13 0.93% 2019/10/16 Time 7:06
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Time 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 5:06
GBP/BZD - 2.5474 - 2.5474 2.5474 0.02 0.71% 2019/10/16 Time 3:06
GBP/CLP 856.93 915.07 - 915.07 915.07 12.23 1.35% 2019/10/16 Time 7:06
GBP/CNH - 9.055 - 9.055 9.055 0.13 1.49% 2019/10/16 Time 7:06
GBP/CNY 8.8265 9.036 - 9.036 9.036 0.13 1.48% 2019/10/16 Time 7:06
GBP/COP 3840.4 4333.6 - 4333.6 4333.6 30.50 0.71% 2019/10/16 Time 7:06
GBP/CRC 729.07 740.62 - 740.62 740.62 6.75 0.92% 2019/10/16 Time 7:06
GBP/CUP - 1.264 - 1.264 1.264 0.01 0.76% 2019/10/16 Time 7:06
GBP/CVE - 126.6184 - 126.6184 126.6184 1.07 0.85% 2019/10/16 Time 7:06
GBP/CZK 28.6659 29.786 - 29.786 29.786 0.27 0.92% 2019/10/16 Time 7:06
GBP/DJF 223.67 224.98 - 224.98 224.98 1.59 0.71% 2019/10/16 Time 7:06
GBP/DKK 8.3133 8.635 - 8.635 8.635 0.10 1.12% 2019/10/16 Time 7:06
GBP/DOP 64.078 67.156 - 67.156 67.156 0.63 0.94% 2019/10/16 Time 7:06
GBP/DZD 152.92 152.47 - 152.47 152.47 1.90 1.26% 2019/10/16 Time 3:06
GBP/EGP 23.037 20.6787 - 20.6787 20.6787 0.20 1.00% 2019/10/16 Time 7:06
GBP/ETB 35.165 37.284 - 37.284 37.284 0.46 1.24% 2019/10/16 Time 7:06
GBP/EUR 1.1146 1.1559 - 1.1559 1.1559 0.01 1.10% 2019/10/16 Time 7:06
GBP/FJD 2.6935 2.7779 - 2.7779 2.7779 0.01 0.38% 2019/10/16 Time 7:06
GBP/GHS - 6.8604 - 6.8604 6.8604 0.01 0.12% 2019/10/16 Time 7:06
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Time 0:00
GBP/GTQ 9.6392 9.884 - 9.884 9.884 0.09 0.89% 2019/10/16 Time 7:06
GBP/GYD - 264.1762 - 264.1762 264.1762 2.24 0.85% 2019/10/16 Time 7:06
GBP/HKD 10.1299 10.002 - 10.002 10.002 0.11 1.09% 2019/10/16 Time 7:06
GBP/HNL 30.759 31.338 - 31.338 31.338 0.29 0.92% 2019/10/16 Time 7:06
GBP/HRK 8.2708 8.5933 - 8.5933 8.5933 0.11 1.31% 2019/10/16 Time 7:06
GBP/HTG 88.998 121.651 - 121.651 121.651 1.08 0.90% 2019/10/16 Time 7:06
GBP/HUF 360.32 383.6 - 383.6 383.6 4.70 1.24% 2019/10/16 Time 7:06
GBP/IDR 18467.9 17774 - 17774 17774 204.00 1.16% 2019/10/16 Time 7:06
GBP/INR 90.094 91.2151 - 91.2151 91.2151 1.44 1.61% 2019/10/16 Time 7:06
GBP/IQD 1499.3 1508.7 - 1508.7 1508.7 10.70 0.71% 2019/10/16 Time 7:06
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/ISK 136.84 159.05 - 159.05 159.05 2.18 1.39% 2019/10/16 Time 7:06
GBP/JMD 173.32 170.97 - 170.97 170.97 0.18 0.11% 2019/10/16 Time 7:06
GBP/JOD 0.9124 0.8964 - 0.8964 0.8964 0.01 0.62% 2019/10/16 Time 7:06
GBP/KES 128.1 130 - 130 130 1.40 1.09% 2019/10/16 Time 7:06
GBP/KMF - 564.3325 - 564.3325 564.3325 1.73 0.31% 2019/10/16 Time 7:06
GBP/KRW 1441.8 1512.8 - 1512.8 1512.8 20.70 1.39% 2019/10/16 Time 7:06
GBP/KWD 0.3904 0.3861 - 0.3861 0.3861 0.00 1.10% 2019/10/16 Time 7:06
GBP/KYD - 1.0532 - 1.0532 1.0532 0.01 0.71% 2019/10/16 Time 7:06
GBP/KZT 460.7 492.83 - 492.83 492.83 3.75 0.77% 2019/10/16 Time 7:06
GBP/LBP 1899 1911.7 - 1911.7 1911.7 14.30 0.75% 2019/10/16 Time 7:06
GBP/LFX - 2.6119 - 2.6119 2.6119 0.03 1.08% 2019/10/16 Time 7:06
GBP/LKR 202.41 229.93 - 229.93 229.93 2.75 1.21% 2019/10/16 Time 7:06
GBP/LRD - 267.152 - 267.152 267.152 1.69 0.64% 2019/10/16 Time 7:06
GBP/LSL - 18.763 - 18.763 18.763 0.20 1.08% 2019/10/16 Time 3:06
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 5:21
GBP/LYD - 1.7804 - 1.7804 1.7804 0.01 0.77% 2019/10/16 Time 7:06
GBP/MAD 11.89 12.129 - 12.129 12.129 0.00 0.00% 2019/10/15 Time 12:33
GBP/MDL - 21.9748 - 21.9748 21.9748 0.00 0.00% 2019/10/15 Time 12:33
GBP/MKD - 70.899 - 70.899 70.899 1.28 1.83% 2019/10/16 Time 15:06
GBP/MOP - 10.1363 - 10.1363 10.1363 0.00 0.00% 2019/10/11 Time 15:36
GBP/MUR 42.868 44.893 - 44.893 44.893 0.00 0.00% 2019/10/15 Time 12:33
GBP/MVR - 19.4704 - 19.4704 19.4704 0.00 0.01% 2019/10/16 Time 15:06
GBP/MWK 928.38 936.4 - 936.4 936.4 10.60 1.14% 2019/10/16 Time 15:06
GBP/MXN 24.416 24.416 - 24.416 24.416 0.00 0.00% 2019/10/12 Time 12:06
GBP/MYR 5.2852 5.3509 - 5.3509 5.3509 0.05 1.01% 2019/10/16 Time 15:06
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Time 5:06
GBP/NGN 465.82 457.18 - 457.18 457.18 0.00 0.00% 2019/10/15 Time 12:33
GBP/NIO 40.975 42.548 - 42.548 42.548 0.00 0.00% 2019/10/15 Time 12:33
GBP/NOK 10.8383 11.5778 - 11.5778 11.5778 0.00 0.00% 2019/10/15 Time 12:33
GBP/NPR 141.644 142.9173 - 142.9173 142.9173 0.00 0.00% 2019/10/15 Time 12:33
GBP/OMR 0.4954 0.4842 - 0.4842 0.4842 0.00 0.00% 2019/10/15 Time 12:33
GBP/PAB 1.2569 1.2638 - 1.2638 1.2638 0.01 0.72% 2019/10/16 Time 12:06
GBP/PEN 4.2508 4.2756 - 4.2756 4.2756 0.02 0.47% 2019/10/16 Time 12:06
GBP/PGK 4.1669 4.3016 - 4.3016 4.3016 0.03 0.71% 2019/10/16 Time 12:06
GBP/PHP 68.758 65.658 - 65.658 65.658 0.73 1.12% 2019/10/16 Time 12:06
GBP/PKR 157.4 197.7 - 197.7 197.7 0.00 0.00% 2019/10/12 Time 12:06
GBP/PLN 4.783 4.9582 - 4.9582 4.9582 0.03 0.56% 2019/10/16 Time 12:06
GBP/QAR 4.6841 4.605 - 4.605 4.605 0.01 0.15% 2019/10/16 Time 12:06
GBP/RON 5.1728 5.4722 - 5.4722 5.4722 0.02 0.34% 2019/10/16 Time 12:06
GBP/RSD - 135.42 - 135.42 135.42 0.74 0.55% 2019/10/16 Time 12:06
GBP/RUB 86.818 81.937 - 81.937 81.937 0.57 0.71% 2019/10/16 Time 12:06
GBP/SAR 4.8363 4.7741 - 4.7741 4.7741 0.05 0.96% 2019/10/16 Time 12:06
GBP/SCR 16.429 17.43 - 17.43 17.43 0.15 0.87% 2019/10/16 Time 15:06
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Time 4:42
GBP/SEK 11.7286 12.5179 - 12.5179 12.5179 0.08 0.65% 2019/10/16 Time 15:06
GBP/SGD 1.7608 1.7508 - 1.7508 1.7508 0.02 0.99% 2019/10/16 Time 15:06
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 8:24
GBP/SOS - 730.821 - 730.821 730.821 0.00 0.00% 2019/10/15 Time 15:06
GBP/SVC - 10.9789 - 10.9789 10.9789 0.00 0.00% 2019/10/12 Time 11:06
GBP/SZL 18.284 19.077 - 19.077 19.077 0.31 1.66% 2019/10/16 Time 15:06
GBP/THB 42.138 38.8 - 38.8 38.8 0.50 1.31% 2019/10/16 Time 5:06
GBP/TND 3.54 3.5991 - 3.5991 3.5991 0.04 1.02% 2019/10/16 Time 5:06
GBP/TRY 7.8275 7.546 - 7.546 7.546 0.07 0.99% 2019/10/16 Time 5:06
GBP/TTD 8.491 8.565 - 8.565 8.565 0.06 0.71% 2019/10/16 Time 5:06
GBP/TWD 39.534 39.101 - 39.101 39.101 0.57 1.48% 2019/10/16 Time 5:06
GBP/TZS 2882.1 2895 - 2895 2895 28.00 0.98% 2019/10/16 Time 5:06
GBP/UAH 35.236 31.3 - 31.3 31.3 0.38 1.22% 2019/10/16 Time 5:06
GBP/UGX 4783.1 4661 - 4661 4661 27.00 0.58% 2019/10/16 Time 5:06
GBP/UYU - 46.9377 - 46.9377 46.9377 0.27 0.58% 2019/10/16 Time 5:06
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Time 16:45
GBP/VND 29445.8 29316 - 29316 29316 204.00 0.70% 2019/10/16 Time 5:06
GBP/XAF 731.33 753.23 - 753.23 753.23 6.38 0.85% 2019/10/16 Time 7:06
GBP/XCD 3.4693 3.4296 - 3.4296 3.4296 0.03 1.02% 2019/10/16 Time 9:06
GBP/XOF 731.37 753.242 - 753.242 753.242 6.36 0.85% 2019/10/16 Time 7:06
GBP/XPF 132.97 137.83 - 137.83 137.83 1.39 1.02% 2019/10/16 Time 7:06
GBP/YER - 318.7 - 318.7 318.7 3.38 1.07% 2019/10/16 Time 5:06
GBP/ZAR 18.5761 19.088 - 19.088 19.088 0.32 1.69% 2019/10/16 Time 15:06
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Time 4:42
GBP/ZMW - 16.712 - 16.712 16.712 0.17 1.02% 2019/10/16 Time 5:06
GHS/GBP - 0.1473 - 0.1473 0.1473 0.00 0.00% 2019/10/12 Time 11:06
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
GTQ/GBP - 0.1023 - 0.1023 0.1023 0.00 0.00% 2019/10/14 Time 11:06
GYD/GBP - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/10/12 Time 11:06
HKD/GBP 0.0987 0.1008 - 0.1008 0.1025 0.00 0.00% 2019/10/11 Time 15:30
HNL/GBP - 0.0323 - 0.0323 0.0323 0.00 0.00% 2019/10/14 Time 11:06
HTG/GBP - 0.0083 - 0.0083 0.0083 0.00 0.00% 2019/10/14 Time 11:06
IDR/GBP 0.0053 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/10/11 Time 15:30
INR/GBP 0.0111 0.0112 - 0.0112 0.0112 0.00 0.00% 2019/10/14 Time 13:06
IQD/GBP - 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/06/13 Time 16:39
ISK/GBP - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/10/11 Time 15:30
JMD/GBP - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/10/11 Time 15:30
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Time 5:27
JPY/GBP 0.007 0.0073 - 0.0073 0.0074 0.00 0.00% 2019/10/11 Time 15:30
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/09/05 Time 8:36
KRW/GBP 0.0007 0.0667 - 0.0667 0.0667 0.00 0.00% 2019/10/15 Time 15:06
KWD/GBP 2.5468 2.5808 - 2.5808 2.5808 0.02 0.86% 2019/10/16 Time 15:06
KYD/GBP - 0.9483 - 0.9483 0.9483 0.01 0.71% 2019/10/16 Time 7:06
KZT/GBP - 0.002 - 0.002 0.002 0.00 0.00% 2019/10/11 Time 15:30
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LKR/GBP - 0.0043 - 0.0043 0.0043 0.00 2.33% 2019/10/16 Time 15:06
LRD/GBP - 0.0037 - 0.0037 0.0037 0.00 0.00% 2019/10/15 Time 15:06
LSL/GBP - 0.0532 - 0.0532 0.0532 0.00 1.13% 2019/10/16 Time 3:06
LYD/GBP - 0.5623 - 0.5623 0.5623 0.00 0.00% 2019/10/11 Time 15:36
MAD/GBP - 0.0822 - 0.0822 0.0822 0.00 0.00% 2019/10/15 Time 12:33
MDL/GBP - 0.0451 - 0.0451 0.0451 0.00 0.00% 2019/10/15 Time 12:33
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MKD/GBP - 0.014 - 0.014 0.014 0.00 1.43% 2019/10/16 Time 15:06
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Time 16:30
MUR/GBP - 0.021 - 0.021 0.021 0.00 0.00% 2019/10/15 Time 12:33
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/07/26 Time 20:15
MXN/GBP 0.0409 0.041 - 0.041 0.041 0.00 0.00% 2019/10/15 Time 12:33
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.91% 2019/10/16 Time 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 5:06
NGN/GBP - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/10/12 Time 12:06
NIO/GBP - 0.0235 - 0.0235 0.0235 0.00 0.00% 2019/10/12 Time 12:06
NOK/GBP 0.0922 0.0864 - 0.0864 0.0864 0.00 0.00% 2019/10/15 Time 12:33
NPR/GBP - 0.0069 - 0.0069 0.0069 0.00 0.00% 2019/10/15 Time 12:33
NZD/GBP 0.5195 0.496 - 0.496 0.496 0.00 0.00% 2019/10/15 Time 12:33
OMR/GBP 2.005 2.0517 - 2.0517 2.0517 0.00 0.00% 2019/10/15 Time 12:33
PEN/GBP - 0.2339 - 0.2339 0.2339 0.00 0.43% 2019/10/16 Time 12:06
PGK/GBP - 0.2322 - 0.2322 0.2322 0.00 0.69% 2019/10/16 Time 12:06
PHP/GBP - 0.0152 - 0.0152 0.0152 0.00 0.66% 2019/10/16 Time 12:06
PKR/GBP - 0.005 - 0.005 0.005 0.00 0.00% 2019/10/12 Time 12:06
PLN/GBP 0.2089 0.2016 - 0.2016 0.2016 0.00 0.55% 2019/10/16 Time 12:06
QAR/GBP - 0.2171 - 0.2171 0.2171 0.00 0.14% 2019/10/16 Time 12:06
RON/GBP - 0.1825 - 0.1825 0.1825 0.00 0.38% 2019/10/16 Time 12:06
RSD/GBP - 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/10/15 Time 12:06
RUB/GBP 0.0115 0.0122 - 0.0122 0.0122 0.00 0.82% 2019/10/16 Time 12:06
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 Time 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Time 5:12
SCR/GBP - 0.0575 - 0.0575 0.0575 0.00 0.70% 2019/10/16 Time 15:06
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 8:24
SDG/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/10/15 Time 15:06
SEK/GBP 0.0852 0.0799 - 0.0799 0.0799 0.00 0.63% 2019/10/16 Time 15:06
SGD/GBP 0.5674 0.571 - 0.571 0.571 0.01 1.00% 2019/10/16 Time 15:06
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SOS/GBP - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/10/03 Time 18:12
SVC/GBP - 0.091 - 0.091 0.091 0.00 0.00% 2019/10/12 Time 11:06
SZL/GBP - 0.0523 - 0.0523 0.0523 0.00 1.72% 2019/10/16 Time 15:06
THB/GBP - 0.0258 - 0.0258 0.0258 0.00 1.16% 2019/10/16 Time 5:06
TND/GBP 0.2816 0.2777 - 0.2777 0.2777 0.00 1.01% 2019/10/16 Time 5:06
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Time 5:12
TTD/GBP - 0.1166 - 0.1166 0.1166 0.00 0.69% 2019/10/16 Time 5:06
TWD/GBP 0.0253 0.0256 - 0.0256 0.0256 0.00 1.17% 2019/10/16 Time 5:06
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/10/11 Time 15:09
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
UYU/GBP - 0.0212 - 0.0212 0.0212 0.00 0.47% 2019/10/16 Time 5:06
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Time 5:51
VND/GBP - 0.0033 - 0.0033 0.0033 0.00 3.03% 2019/10/16 Time 5:06
XAG/GBP - 13.48 - 13.48 13.48 0.45 3.34% 2019/10/16 Time 15:06
XAU/GBP - 1182.8 - 1182.8 1182.8 0.00 0.00% 2019/10/14 Time 11:06
XCD/GBP - 0.2885 - 0.2885 0.2885 0.00 1.01% 2019/10/16 Time 9:06
XPD/GBP - 1341.8 - 1341.8 1341.8 7.16 0.53% 2019/10/16 Time 12:06
XPF/GBP - 0.0073 - 0.0073 0.0074 0.00 0.00% 2019/10/11 Time 15:09
XPT/GBP - 691.47 - 691.47 691.47 11.00 1.59% 2019/10/16 Time 12:06
YER/GBP - 0.0031 - 0.0031 0.0031 0.00 3.23% 2019/10/16 Time 5:06
ZAR/GBP 0.0538 0.0524 - 0.0524 0.0524 0.00 1.53% 2019/10/16 Time 15:06
GBP/USD 1.2822 1.2826 1.2827 1.2683 1.2869 0.00 0.35% 2019/10/16 Time 23:47
EUR/GBP 0.897 0.865 - 0.865 0.865 0.01 1.10% 2019/10/16 Time 7:06
GBP/JPY 142.13 138.526 - 138.526 138.526 1.92 1.41% 2019/10/16 Time 7:06
GBP/CAD 1.6825 1.6844 - 1.6844 1.6844 0.02 0.91% 2019/10/16 Time 7:06
GBP/CHF 1.27 1.272 - 1.272 1.272 0.02 1.19% 2019/10/16 Time 7:06
USD/GBP 0.7797 0.7799 - 0.7774 0.7888 0.00 0.36% 2019/10/16 Time 23:49
GBP/AUD 1.7531 1.8901 - 1.8901 1.8901 0.03 1.60% 2019/10/16 Time 3:06
GBP/NZD 1.9242 2.0155 - 2.0155 2.0155 0.00 0.00% 2019/10/15 Time 12:33