Online Forum
Japan
Japan

jpy/usd

0.0094
Live Rate
0 (0%)
Change
15 August 2019
Time 16:01:20
1 (98.96%)
Change / 3 Month
1 (98.96%)
Change / 6 Month
0 (3.30%)
Annual Fluctuation

18 Karat Gold

3,807
Live Rate
14 (0.37%)
Change
19 August 2019
Time 11:02:09
470 (14.08%)
Change / 3 Month
310 (8.86%)
Change / 6 Month
694 (22.29%)
Annual Fluctuation

JASDAQ 20

146
Live Rate
0 (0.14%)
Change
19 August 2019
Time 11:32:25
2 (1.36%)
Change / 3 Month
4 (2.94%)
Change / 6 Month
16 (9.79%)
Annual Fluctuation

Ask ژاپن

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/JPY 29.974 28.945 - 28.945 28.945 0.00 0.00% 2019/08/17 Time 6:30
ARS/JPY 3.6728 1.939 1.94 1.939 1.941 0.00 0.00% 2019/08/19 Time 12:15
BDT/JPY - 1.2251 - 1.2251 1.2251 0.00 0.00% 2019/08/14 Time 6:15
BRL/JPY 27.187 26.52 26.558 26.52 26.558 0.02 0.09% 2019/08/19 Time 6:30
BTC/JPY - 1103615.5 1101293.8 1101293.8 1103615.5 13163.10 1.19% 2019/08/19 Time 6:30
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 1:41
CNH/JPY - 15.0765 - 15.0765 15.0765 0.02 0.11% 2019/08/19 Time 6:36
CNY/JPY 16.063 15.04 - 15.04 15.04 0.04 0.28% 2019/08/19 Time 6:36
CZK/JPY 4.9517 4.5773 - 4.5773 4.5773 0.00 0.03% 2019/08/19 Time 6:36
DKK/JPY 17.096 15.8049 - 15.8049 15.8049 0.01 0.07% 2019/08/19 Time 6:36
EGP/JPY 6.1629 6.404 - 6.404 6.404 0.00 0.02% 2019/08/19 Time 10:54
HKD/JPY 14.031 13.548 13.568 13.548 13.568 0.01 0.07% 2019/08/19 Time 6:30
HUF/JPY 0.394 0.3622 0.3628 0.3622 0.3628 0.00 0.06% 2019/08/19 Time 6:30
IDR/JPY 0.7589 0.7477 0.7489 0.7477 0.7489 0.00 0.03% 2019/08/19 Time 6:30
INR/JPY 1.5761 1.494 1.497 1.494 1.497 0.00 0.00% 2019/08/19 Time 6:30
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Time 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Time 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Time 0:24
JPY/ARS 0.2722 0.5155 0.5151 0.5151 0.5155 0.00 0.02% 2019/08/19 Time 6:15
JPY/AUD 0.0123 0.0138 0.0139 0.0138 0.0139 0.00 0.72% 2019/08/19 Time 9:15
JPY/BRL 0.0368 0.0377 - 0.0377 0.0377 0.00 0.27% 2019/08/19 Time 6:30
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Time 4:42
JPY/CAD 0.0118 0.0125 - 0.0125 0.0125 0.00 0.00% 2019/08/16 Time 10:36
JPY/CHF 0.8935 0.9212 0.9194 0.9194 0.9212 0.00 0.17% 2019/08/19 Time 6:30
JPY/CLP 6.0236 6.6594 - 6.6594 6.6594 0.00 0.02% 2019/08/19 Time 6:36
JPY/CNY 0.0621 0.0656 - 0.0656 0.0656 0.00 0.76% 2019/08/19 Time 6:36
JPY/CZK 0.2016 0.2182 - 0.2182 0.2182 0.00 0.05% 2019/08/19 Time 6:36
JPY/DKK 0.0583 0.0631 - 0.0631 0.0631 0.00 0.16% 2019/08/19 Time 6:36
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Time 5:27
JPY/EUR 0.0078 0.0085 - 0.0084 0.0085 0.00 0.00% 2019/08/15 Time 15:30
JPY/GBP 0.007 0.0077 - 0.0077 0.0077 0.00 0.00% 2019/08/16 Time 15:30
JPY/HKD 0.0713 0.0738 - 0.0738 0.0738 0.00 0.14% 2019/08/19 Time 6:30
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Time 5:27
JPY/IDR 129.93 131.8 131.56 131.56 131.8 0.07 0.05% 2019/08/19 Time 6:30
JPY/INR 0.6337 0.6683 - 0.6683 0.6683 0.00 0.00% 2019/08/17 Time 6:30
JPY/ISK 0.971 1.1459 - 1.1459 1.1459 0.00 0.00% 2019/08/03 Time 12:03
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Time 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Time 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Time 5:27
JPY/KRW 10.143 11.369 11.3473 11.3473 11.369 0.01 0.10% 2019/08/19 Time 6:30
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Time 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Time 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Time 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 5:21
JPY/MXN 0.1718 0.1847 0.1844 0.1844 0.1847 0.00 0.00% 2019/08/19 Time 6:30
JPY/MYR 0.0372 0.0392 - 0.0392 0.0392 0.00 0.00% 2019/08/17 Time 6:30
JPY/NOK 0.0761 0.0846 0.0844 0.0844 0.0846 0.00 0.12% 2019/08/19 Time 6:30
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Time 5:27
JPY/NZD 0.0135 0.0147 - 0.0147 0.0147 0.00 0.68% 2019/08/19 Time 6:30
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Time 5:27
JPY/PKR 1.1079 1.5203 - 1.5203 1.5203 0.00 0.00% 2019/08/16 Time 18:30
JPY/PLN 0.0337 0.0368 0.0367 0.0367 0.0368 0.00 0.00% 2019/08/19 Time 6:30
JPY/RSD - 0.998 - 0.998 0.998 0.00 0.00% 2019/08/17 Time 6:30
JPY/RUB 0.6107 0.6243 0.6232 0.6232 0.6243 0.00 0.11% 2019/08/19 Time 6:30
JPY/SAR 0.034 0.0352 - 0.0352 0.0352 0.00 0.00% 2019/08/17 Time 6:30
JPY/SEK 0.0823 0.0908 0.0905 0.0905 0.0908 0.00 0.11% 2019/08/19 Time 6:30
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Time 22:33
JPY/THB 0.2962 0.2905 0.29 0.29 0.2905 0.00 0.10% 2019/08/19 Time 6:30
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Time 5:12
JPY/TWD 0.2696 0.2886 - 0.2886 0.2886 0.00 0.00% 2019/08/13 Time 18:30
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Time 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Time 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Time 5:27
JPY/ZAR 0.1307 0.1438 0.1436 0.1436 0.1438 0.00 0.00% 2019/08/19 Time 6:30
KRW/JPY 9.8471 8.795 8.81 8.795 8.81 0.00 0.03% 2019/08/19 Time 6:30
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Time 5:27
LFX/JPY - 51.87 51.931 51.87 51.931 0.00 0.00% 2019/08/19 Time 6:30
MXN/JPY 5.8188 5.408 5.42 5.408 5.42 0.00 0.02% 2019/08/19 Time 6:30
MYR/JPY 27.01 25.47 25.49 25.47 25.49 0.02 0.06% 2019/08/19 Time 6:30
NGN/JPY - 0.2926 - 0.2926 0.2926 0.00 0.07% 2019/08/19 Time 3:30
NOK/JPY 13.1108 11.7965 11.8168 11.7965 11.8168 0.00 0.02% 2019/08/19 Time 6:30
PHP/JPY 2.0643 2.0272 - 2.0272 2.0272 0.00 0.00% 2019/08/17 Time 6:30
PKR/JPY 0.9036 0.6653 - 0.659 0.6653 0.00 0.00% 2019/08/16 Time 21:30
PLN/JPY 29.695 27.128 27.205 27.128 27.205 0.03 0.13% 2019/08/19 Time 6:30
RUB/JPY 1.6373 1.6002 1.603 1.6002 1.603 0.00 0.14% 2019/08/19 Time 6:30
SAR/JPY 29.366 28.315 - 28.315 28.315 0.00 0.00% 2019/08/17 Time 6:30
SEK/JPY 12.1129 10.9855 11.0205 10.9855 11.0205 0.01 0.05% 2019/08/19 Time 6:30
SGD/JPY 80.56 76.679 76.831 76.679 76.831 0.10 0.13% 2019/08/19 Time 6:30
THB/JPY 3.3723 3.4384 3.4438 3.4384 3.4438 0.00 0.10% 2019/08/19 Time 6:30
TRY/JPY 18.05 19.016 19.03 19.016 19.03 0.02 0.11% 2019/08/19 Time 6:30
TWD/JPY 3.6043 3.398 3.404 3.398 3.404 0.00 0.03% 2019/08/19 Time 6:30
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Time 21:19
VND/JPY - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/08/08 Time 0:33
XAG/JPY - 1808.02 1817.26 1808.02 1817.26 8.22 0.45% 2019/08/19 Time 6:30
XAU/JPY - 160395.6 160502.3 160395.6 160815 392.60 0.24% 2019/08/19 Time 10:54
ZAR/JPY 7.63 6.947 6.952 6.947 6.952 0.00 0.03% 2019/08/19 Time 6:30
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Time 1:42
GBP/JPY 142.13 129.057 129.39 129.057 129.39 0.08 0.06% 2019/08/19 Time 6:30
USD/JPY 106.39 106.4 106.41 106.37 106.41 0.01 0.01% 2019/08/19 Time 12:20
USD/JPY RTS 106.4 106.4 106.37 106.36 106.4 0.48 0.45% 2019/08/19 Time 12:20
EUR/JPY 127.51 118.012 117.883 117.883 118.064 0.10 0.08% 2019/08/19 Time 10:54
JPY/USD 0.0094 0.0094 - 0.0094 0.0095 0.00 0.00% 2019/08/15 Time 16:01
CAD/JPY 84.45 80.05 80.2 80.05 80.2 0.06 0.07% 2019/08/19 Time 6:30
CHF/JPY 111.9 108.533 108.727 108.533 108.727 0.08 0.08% 2019/08/19 Time 6:30
AUD/JPY 81.08 72.139 72.135 72.109 72.186 0.08 0.11% 2019/08/19 Time 12:15
NZD/JPY 73.86 68.133 68.43 68.133 68.43 0.18 0.26% 2019/08/19 Time 6:30