Online Forum
South Korea
South Korea

krw/usd

0.0826
Live Rate
0 (0.12%)
Change
19 August 2019
Time 16:02:13
0 (1.20%)
Change / 3 Month
0 (6.77%)
Change / 6 Month
0 (6.88%)
Annual Fluctuation

18 Karat Gold

43,358
Live Rate
49 (0.11%)
Change
19 August 2019
Time 11:02:09
7,139 (19.71%)
Change / 3 Month
7,753 (21.78%)
Change / 6 Month
11,820 (37.48%)
Annual Fluctuation

FTSE Korea

1,724
Live Rate
4 (0.25%)
Change
19 August 2019
Time 11:32:25
48 (2.71%)
Change / 3 Month
168 (8.89%)
Change / 6 Month
196 (10.21%)
Annual Fluctuation

Ask کره جنوبی

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/KRW 304.15 304.69 - 304.21 304.69 0.00 0.00% 2018/08/22 Time 5:27
ARS/KRW 37.26 37.32 - 37.25 37.33 0.00 0.00% 2018/08/22 Time 5:27
AUD/KRW 822.33 818.9 820.28 818.9 821.23 0.19 0.02% 2019/08/19 Time 15:15
BRL/KRW 275.86 301.882 301.969 301.882 301.969 0.11 0.04% 2019/08/19 Time 16:12
CAD/KRW 856.77 911.44 911.98 911.44 911.98 1.31 0.14% 2019/08/19 Time 12:12
CHF/KRW 1134.9 1233.78 1236.12 1233.78 1236.12 0.45 0.04% 2019/08/19 Time 16:12
CLP/KRW 1.6825 1.6855 - 1.6801 1.6855 0.00 0.00% 2018/08/22 Time 5:27
CNH/KRW - 171.5 - 171.5 171.5 0.00 0.00% 2019/08/09 Time 6:36
CNY/KRW 163.15 171.54 171.21 171.21 171.54 0.09 0.05% 2019/08/19 Time 12:39
DKK/KRW 173.42 173.73 - 173.34 173.73 0.00 0.00% 2018/08/22 Time 5:27
EUR/KRW 1293.5 1341.9 1341.2 1341.2 1341.9 2.90 0.22% 2019/08/19 Time 14:54
GBP/KRW 1441.8 1463.8 1471.1 1463.8 1471.1 3.40 0.23% 2019/08/19 Time 16:12
HKD/KRW 142.34 154.12 153.94 153.94 154.12 0.14 0.09% 2019/08/19 Time 6:30
HUF/KRW 3.9977 4.0049 - 3.9967 4.0049 0.00 0.00% 2018/08/22 Time 5:27
IDR/KRW 7.6997 8.511 - 8.511 8.511 0.02 0.22% 2019/08/19 Time 6:30
INR/KRW 15.991 16.992 - 16.992 16.992 0.04 0.25% 2019/08/19 Time 6:30
ISK/KRW 10.4158 10.4345 - 10.4089 10.4345 0.00 0.00% 2018/08/22 Time 5:27
JPY/KRW 10.143 11.369 11.3473 11.3473 11.369 0.01 0.10% 2019/08/19 Time 6:30
KRW/AUD 0.0012 0.1219 - 0.1219 0.1219 0.00 0.08% 2019/08/19 Time 12:15
KRW/BRL - 0.0033 - 0.0032 0.0033 0.00 0.00% 2019/08/12 Time 20:39
KRW/CAD 0.0012 0.1096 0.1097 0.1096 0.1097 0.00 0.18% 2019/08/19 Time 16:12
KRW/CHF 0.0009 0.081 0.0808 0.0808 0.081 0.00 0.00% 2019/08/19 Time 16:12
KRW/CNY 0.6115 0.582 - 0.582 0.582 0.00 0.10% 2019/08/19 Time 12:39
KRW/EUR 0.0008 0.0744 - 0.0744 0.0744 0.00 0.27% 2019/08/19 Time 8:12
KRW/GBP 0.0007 0.0682 - 0.0682 0.0682 0.00 0.15% 2019/08/19 Time 16:12
KRW/HKD 0.7017 0.6489 0.6494 0.6489 0.6494 0.00 0.00% 2019/08/19 Time 6:30
KRW/IDR 12.795 11.5997 - 11.5997 11.5997 0.00 0.00% 2019/08/17 Time 6:30
KRW/INR 6.2426 5.8806 - 5.8806 5.8806 0.01 0.23% 2019/08/19 Time 6:30
KRW/JPY 9.8471 8.795 8.81 8.795 8.81 0.00 0.03% 2019/08/19 Time 6:30
KRW/MYR 0.3662 0.3449 0.344 0.344 0.3449 0.00 0.14% 2019/08/19 Time 16:12
KRW/NZD - 0.1289 0.1286 0.1286 0.1289 0.00 0.16% 2019/08/19 Time 16:12
KRW/RUB - 0.0553 0.0548 0.0548 0.0553 0.00 0.55% 2019/08/19 Time 16:12
KRW/SEK - 0.008 - 0.0079 0.008 0.00 0.00% 2019/08/16 Time 12:12
KRW/SGD 0.0012 0.0011 - 0.0011 0.0011 0.00 9.09% 2019/08/19 Time 12:12
KRW/THB 2.9166 2.5472 2.5505 2.5472 2.5505 0.01 0.33% 2019/08/19 Time 16:12
KRW/TWD 2.6542 2.5094 2.5114 2.5094 2.5114 0.01 0.20% 2019/08/19 Time 16:12
KRW/ZAR 1.2869 1.269 1.265 1.2594 1.269 0.00 0.27% 2019/08/19 Time 16:12
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Time 5:12
MYR/KRW 273.98 289.53 290.38 289.53 290.38 0.33 0.11% 2019/08/19 Time 16:12
NOK/KRW 133.02 133.26 - 132.94 133.26 0.00 0.00% 2018/08/22 Time 5:27
NZD/KRW 748.8 775.45 776.84 775.45 776.84 0.70 0.09% 2019/08/19 Time 16:12
PHP/KRW 20.94 20.98 - 20.92 20.98 0.00 0.00% 2018/08/22 Time 5:27
PKR/KRW 9.17 9.18 - 9.12 9.18 0.00 0.00% 2018/08/22 Time 4:42
PLN/KRW 301.28 301.82 - 301.2 301.82 0.00 0.00% 2018/08/22 Time 5:27
RUB/KRW 16.61 18.066 18.235 18.066 18.235 0.10 0.54% 2019/08/19 Time 16:12
SAR/KRW 297.87 298.41 - 297.76 298.42 0.00 0.00% 2018/08/22 Time 5:27
SEK/KRW 122.88 123.1 - 122.79 123.1 0.00 0.00% 2018/08/22 Time 5:27
SGD/KRW 818.21 872.72 873.92 872.72 873.92 0.19 0.02% 2019/08/19 Time 16:12
THB/KRW 34.215 39.192 39.211 39.192 39.211 0.13 0.32% 2019/08/19 Time 16:12
TRY/KRW 183.81 184.14 - 183.79 184.68 0.00 0.00% 2018/08/22 Time 5:27
TWD/KRW 36.568 38.555 38.627 38.555 38.627 0.03 0.07% 2019/08/19 Time 16:12
VEF/KRW 0.45 0.46 - 0.46 0.46 0.00 0.00% 2018/08/14 Time 2:20
XAG/KRW - 204.41 206.42 204.41 206.42 2.33 1.14% 2019/08/19 Time 16:12
XAU/KRW - 18127.08 18260.19 18127.08 18283.07 153.95 0.85% 2019/08/19 Time 14:54
ZAR/KRW 77.585 78.7038 79.138 78.7038 79.321 0.22 0.29% 2019/08/19 Time 16:12
USD/KRW 1208.17 1210.17 1209.92 1209.23 1211.35 0.70 0.06% 2019/08/19 Time 16:12
KRW/USD 0.0008 0.0826 - 0.0826 0.0826 0.00 0.12% 2019/08/19 Time 16:02