Online Forum
United States
United States

eur/usd

1.1081
Live Rate
0 (0.02%)
Change
20 August 2019
Time 02:47:02
0 (0.80%)
Change / 3 Month
0 (2.30%)
Change / 6 Month
0 (3.13%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
8 August 2019
Time 11:01:57
6 (20.00%)
Change / 3 Month
4 (12.50%)
Change / 6 Month
8 (28.57%)
Annual Fluctuation

DJ Composite

7,719
Live Rate
7 (0.1%)
Change
20 August 2019
Time 01:02:28
351 (4.77%)
Change / 3 Month
663 (9.40%)
Change / 6 Month
344 (4.66%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Bid Ask Previous Low High Change Change % Time Chart
ALL/USD - 0.0091 - 0.0091 0.0091 0.00 0.00% 2019/08/08 Time 15:45
AWG/USD - 0.5531 - 0.553 0.5532 0.00 0.00% 2019/08/08 Time 19:27
BAM/USD - 0.5701 - 0.5701 0.5701 0.00 0.00% 2019/08/13 Time 15:49
BAT/USD - 0.2855 - 0.285 0.3 0.00 0.00% 2019/07/10 Time 20:13
BBD/USD - 0.4847 - 0.4847 0.4876 0.00 0.00% 2019/08/07 Time 15:45
BCH/USD - 323.267 323.098 319.464 324.243 0.70 0.22% 2019/08/20 Time 2:49
BDT/USD - 0.0116 - 0.0116 0.0117 0.00 0.00% 2019/08/06 Time 18:31
BGN/USD - 0.5664 0.5668 0.5664 0.5668 0.00 0.11% 2019/08/20 Time 2:41
BHD/USD - 2.6338 2.6339 2.6338 2.6339 0.00 0.00% 2019/08/20 Time 1:07
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Time 3:41
BND/USD - 0.7401 - 0.74 0.7401 0.00 0.00% 2019/08/19 Time 19:03
BSD/USD - 0.9939 - 0.9939 0.9939 0.00 0.00% 2019/08/16 Time 4:27
BTN/USD - 0.0143 - 0.0143 0.0143 0.00 0.00% 2019/08/05 Time 4:42
BWP/USD - 0.0894 - 0.0894 0.0894 0.00 0.00% 2019/08/19 Time 20:41
BYN/USD 0.485 0.4862 0.4863 0.486 0.4865 0.00 0.08% 2019/08/20 Time 2:33
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 4:48
BZD/USD - 0.4853 - 0.4853 0.4853 0.00 0.00% 2019/08/15 Time 4:41
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Time 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/05/15 Time 15:55
CUP/USD - 0.9744 - 0.9744 0.9801 0.00 0.00% 2019/08/07 Time 12:01
CVE/USD - 0.0102 - 0.0102 0.0102 0.00 0.00% 2019/08/13 Time 15:49
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Time 0:00
CZK/USD - 0.0429 - 0.0429 0.0431 0.00 0.00% 2019/08/19 Time 23:09
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
DOP/USD - 0.0193 - 0.0193 0.0193 0.00 0.00% 2019/08/12 Time 15:45
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/08/09 Time 18:51
EOS/USD - 3.6915 3.6896 3.6605 3.6943 0.01 0.20% 2019/08/20 Time 2:49
ETB/USD - 0.034 - 0.034 0.034 0.00 0.00% 2019/08/19 Time 15:47
ETC/USD - 5.5199 5.5119 5.4371 5.5375 0.02 0.34% 2019/08/20 Time 2:49
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
GNT/USD - 0.0526 0.0525 0.0523 0.0527 0.00 0.57% 2019/08/20 Time 2:49
GTQ/USD - 0.1274 - 0.1274 0.1274 0.00 0.00% 2019/08/15 Time 4:41
GYD/USD - 0.0046 - 0.0046 0.0046 0.00 0.00% 2018/09/04 Time 4:41
HNL/USD - 0.0401 - 0.04 0.0401 0.00 0.00% 2019/08/16 Time 15:45
HRK/USD - 0.1501 - 0.15 0.1501 0.00 0.00% 2019/08/20 Time 1:51
HTG/USD - 0.0104 - 0.0104 0.0104 0.00 0.00% 2019/08/15 Time 4:41
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Time 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Time 0:00
ISK/USD - 0.008 - 0.008 0.0081 0.00 0.00% 2019/08/19 Time 15:15
JMD/USD - 0.0073 - 0.0073 0.0074 0.00 0.00% 2019/08/07 Time 12:01
KES/USD - 0.0095 - 0.0095 0.0096 0.00 0.00% 2019/08/12 Time 11:57
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
KMF/USD - 0.0023 - 0.0023 0.0023 0.00 0.00% 2018/10/20 Time 18:29
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Time 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:24
LKR/USD - 0.0056 - 0.0055 0.0056 0.00 0.00% 2019/06/18 Time 15:57
LRD/USD - 0.0049 - 0.0049 0.0049 0.00 0.00% 2019/07/24 Time 21:33
LSL/USD - 0.0648 - 0.0648 0.0648 0.00 0.00% 2019/08/16 Time 4:27
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 4:48
LYD/USD - 0.6993 - 0.6993 0.6993 0.00 0.00% 2019/08/14 Time 4:37
MAD/USD - 0.1011 - 0.1011 0.1011 0.00 0.10% 2019/08/20 Time 2:41
MDL/USD - 0.0573 - 0.0573 0.0573 0.00 0.00% 2019/08/13 Time 19:06
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
MKD/USD - 0.0179 - 0.0179 0.0179 0.00 0.00% 2019/08/16 Time 16:39
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/07/01 Time 15:54
MOP/USD - 0.1212 - 0.1212 0.1212 0.00 0.00% 2019/08/14 Time 4:37
MUR/USD - 0.0269 - 0.0268 0.027 0.00 0.00% 2019/08/19 Time 19:15
MVR/USD - 0.0635 - 0.0635 0.0635 0.00 0.00% 2019/08/07 Time 18:15
MWK/USD - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/08/09 Time 17:17
MZN/USD - 0.016 - 0.016 0.0164 0.00 0.00% 2019/08/10 Time 12:01
NAD/USD - 0.0648 - 0.0648 0.0648 0.00 0.00% 2019/08/16 Time 4:27
NGN/USD - 0.0027 - 0.0027 0.0028 0.00 0.00% 2019/08/07 Time 12:01
NPR/USD - 0.0087 - 0.0087 0.0087 0.00 0.00% 2019/08/08 Time 15:45
OMG/USD - 1.2238 1.224 1.2097 1.2324 0.02 1.29% 2019/08/20 Time 2:49
OMR/USD - 2.5892 2.5895 2.5892 2.5898 0.00 0.03% 2019/08/20 Time 2:41
PAB/USD - 0.9818 - 0.9818 0.9843 0.00 0.00% 2019/08/07 Time 12:01
PGK/USD - 0.2882 - 0.2882 0.2882 0.00 0.00% 2019/08/12 Time 15:45
PHP/USD 0.0191 0.0191 - 0.019 0.0191 0.00 0.00% 2019/08/16 Time 7:58
PKR/USD - 0.0062 - 0.0062 0.0062 0.00 0.00% 2019/08/15 Time 4:41
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Time 20:36
RON/USD - 0.2341 - 0.2341 0.2341 0.00 0.04% 2019/08/20 Time 0:45
RSD/USD - 0.0094 - 0.0094 0.0095 0.00 0.00% 2019/08/16 Time 6:30
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Time 0:00
SCR/USD - 0.0686 - 0.0686 0.0686 0.00 0.00% 2019/08/19 Time 14:39
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 8:24
SDG/USD - 0.0221 - 0.0221 0.0221 0.00 0.00% 2019/08/15 Time 6:39
SHP/USD - 1.2117 - 1.2117 1.2117 0.00 0.00% 2019/08/09 Time 22:36
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD - 0.00163 - 0.00163 0.00163 0.00 0.00% 2018/05/12 Time 0:00
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 5:06
SVC/USD - 0.1116 - 0.1116 0.1116 0.00 0.00% 2019/08/07 Time 22:36
SZL/USD - 0.0649 - 0.0649 0.0649 0.00 0.00% 2019/08/16 Time 4:42
THB/USD 0.0324 0.0324 - 0.0324 0.0325 0.00 0.00% 2019/08/19 Time 15:02
TJS/USD - 0.1047 - 0.1047 0.1047 0.00 0.00% 2019/08/16 Time 12:30
TMT/USD - 0.277 - 0.277 0.277 0.00 0.00% 2019/08/10 Time 4:27
TND/USD - 0.3476 - 0.3476 0.3476 0.00 0.14% 2019/08/20 Time 0:30
TTD/USD - 0.1447 - 0.1447 0.1447 0.00 0.00% 2019/08/16 Time 16:27
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
USD/AFN - 77.604 - 77.604 77.604 0.00 0.00% 2019/08/13 Time 18:15
USD/AWG - 1.791 - 1.791 1.793 0.00 0.00% 2019/08/08 Time 21:15
USD/BAM - 1.7361 - 1.7361 1.7361 0.00 0.00% 2019/08/13 Time 20:42
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 5:06
USD/CDF - 1640.3 - 1640.3 1640.6 0.00 0.00% 2019/08/09 Time 18:36
USD/CVE - 98.241 - 98.241 98.242 0.00 0.00% 2019/08/14 Time 21:00
USD/GYD - 200.14 - 198.93 200.14 0.00 0.00% 2019/08/06 Time 20:36
USD/KYD - 0.8154 - 0.8154 0.8154 0.00 0.00% 2019/08/16 Time 5:36
USD/LRD - 202.2 - 202.2 202.24 0.00 0.00% 2019/08/08 Time 20:12
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Time 11:54
USD/SLL - 9154 - 9154 9154 0.00 0.00% 2019/08/08 Time 8:36
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Time 10:00
USD/ZMW - 12.8607 - 12.8607 12.8607 0.00 0.00% 2019/08/08 Time 20:27
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Time 5:30
XAG/USD - 16.852 - 16.852 16.852 0.05 0.31% 2019/08/20 Time 0:45
XAU/USD - 1495.68 - 1495.68 1495.68 2.59 0.17% 2019/08/20 Time 0:54
XBR/USD 59.75 59.84 59.81 59.79 59.86 0.10 0.17% 2019/08/20 Time 2:33
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Time 5:30
XPD/USD - 1452.79 - 1446.33 1452.79 0.00 0.00% 2019/08/19 Time 12:36
XPF/USD - 0.0093 - 0.0093 0.0094 0.00 0.00% 2019/07/24 Time 4:36
XPT/USD - 849.49 - 849.49 849.49 2.19 0.26% 2019/08/20 Time 0:36
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
ZMW/USD - 0.0765 - 0.0765 0.0765 0.00 0.00% 2019/08/15 Time 8:30
USD/BRLT 3.91 4.23 - 4.14 4.26 0.00 0.00% 2019/08/19 Time 22:51
XAGG/USD 0.5437 0.5443 0.543 0.5427 0.5443 0.00 0.29% 2019/08/20 Time 2:33
USD/RUB TOM 66.955 66.985 67.0168 66.8763 67.085 0.08 0.12% 2019/08/20 Time 2:33
GBP/USD 1.2127 1.2126 1.2124 1.2122 1.214 0.00 0.11% 2019/08/20 Time 2:49
USD/EUR 0.9024 0.9026 - 0.9025 0.9029 0.00 0.02% 2019/08/20 Time 2:33
EUR/USD 1.1079 1.1081 1.1079 1.1077 1.1083 0.00 0.02% 2019/08/20 Time 2:47
USD/GHS 5.4 5.5 - 5.44 5.55 0.00 0.00% 2019/08/19 Time 18:33
USD/PEN 3.386 3.387 - 3.379 3.3898 0.00 0.00% 2019/08/19 Time 23:12
USD/JPY 106.59 106.61 106.65 106.61 106.66 0.04 0.04% 2019/08/20 Time 2:12
USD/JPY RTS 106.58 106.58 - 106.36 106.63 0.00 0.00% 2019/08/19 Time 13:47
GHS/USD 0.1818 0.1839 - 0.1837 0.1862 0.00 0.00% 2019/08/19 Time 16:12
PEN/USD 0.2952 0.2954 - 0.2954 0.2961 0.00 0.00% 2019/08/19 Time 20:57
JPY/USD 0.0094 0.0094 - 0.0094 0.0095 0.00 0.00% 2019/08/15 Time 16:01
BTC/USD bitfinex - 10741 10759 10650 10759 105.00 0.98% 2019/08/20 Time 2:48
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/25 Time 18:05
EGP/USD 0.0601 0.0602 - 0.0602 0.0602 0.00 0.17% 2019/08/20 Time 2:39
USD/CLP 713.3 713.82 713.91 713.82 713.95 0.13 0.02% 2019/08/20 Time 1:51
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Time 13:02
USD/EGP 16.55 16.65 - 16.607 16.65 0.00 0.00% 2019/08/19 Time 20:33
USD/QAR 3.6594 3.6604 - 3.642 3.6604 0.00 0.00% 2019/08/19 Time 20:33
USD/YER 249.4 249.7 - 249.65 250.65 0.00 0.00% 2019/08/19 Time 22:33
USD/CZK 23.279 23.294 23.295 23.283 23.297 0.02 0.08% 2019/08/20 Time 2:33
USD/CNY 7.0499 7.0516 - 7.044 7.0516 0.00 0.00% 2019/08/19 Time 20:12
USD/CNH 7.0687 7.0742 7.0774 7.0742 7.0774 0.00 0.01% 2019/08/20 Time 1:33
CNY/USD 0.1418 0.1418 - 0.1418 0.142 0.00 0.00% 2019/08/19 Time 16:15
MXN/USD 0.0503 0.0503 - 0.0503 0.0505 0.00 0.20% 2019/08/20 Time 2:41
USD/BZD 1.9982 2.0332 2.01 2.01 2.0332 0.00 0.00% 2019/08/20 Time 1:51
USD/FJD 2.1492 2.206 - 2.206 2.206 0.00 0.17% 2019/08/20 Time 2:12
USD/OMR 0.3847 0.3852 - 0.3852 0.3852 0.00 0.00% 2019/08/19 Time 20:12
USD/SEK 9.6807 9.6891 9.6923 9.6844 9.693 0.01 0.06% 2019/08/20 Time 2:33
USD/NOK 8.9787 8.9817 8.9777 8.9777 8.9817 0.01 0.06% 2019/08/20 Time 2:33
USD/LAK 8704 8722 - 8722 8722 0.00 0.00% 2019/08/19 Time 11:44
USD/ALL 108.7 109.98 109.99 109.74 110.01 0.04 0.04% 2019/08/20 Time 2:33
FJD/USD 0.4533 0.4554 0.456 0.4554 0.4567 0.00 0.31% 2019/08/20 Time 2:27
INR/USD 0.014 0.0139 - 0.0139 0.0139 0.00 0.72% 2019/08/20 Time 0:29
SEK/USD 0.1032 0.1033 - 0.1032 0.1033 0.00 0.00% 2019/08/20 Time 2:33
NOK/USD 0.1113 0.1113 0.1114 0.1112 0.1114 0.00 0.09% 2019/08/20 Time 2:45
TRY/USD 0.177 0.1771 0.1767 0.1765 0.1771 0.00 0.28% 2019/08/20 Time 2:33
USD/INR 71.438 71.464 - 71.285 71.512 0.00 0.00% 2019/08/19 Time 18:51
USD/ETB 28.9718 29.593 29.5812 29.5812 29.593 0.02 0.06% 2019/08/20 Time 0:51
USD/COP 3433.38 3438.38 - 3431.47 3443.21 0.00 0.00% 2019/08/19 Time 23:51
USD/MXN 19.8499 19.8676 19.8578 19.823 19.87 0.04 0.21% 2019/08/20 Time 2:33
USD/SDG 45.0002 45.2222 - 45.2222 45.225 0.00 0.00% 2019/08/19 Time 18:12
USD/SYP 515 515.6 - 515.6 515.6 0.00 0.00% 2019/01/01 Time 13:02
USD/LBP 1505.5 1518.5 - 1518.5 1518.7 0.00 0.00% 2019/08/19 Time 22:33
USD/MAD 9.6088 9.6218 9.6226 9.6214 9.6258 0.00 0.02% 2019/08/20 Time 2:33
USD/JOD 0.708 0.71 - 0.7098 0.71 0.00 0.00% 2019/08/17 Time 1:07
USD/TND 2.8708 2.8808 2.8794 2.873 2.8811 0.01 0.29% 2019/08/20 Time 2:12
USD/IQD 1186.43 1200 - 1188.4 1200 0.00 0.00% 2019/08/19 Time 19:12
USD/KWD 0.3039 0.3047 - 0.3047 0.3047 0.00 0.03% 2019/08/20 Time 1:33
USD/LYD 1.4045 1.4115 1.4129 1.4115 1.4129 0.00 0.00% 2019/08/20 Time 1:12
USD/BRL 4.074 4.0747 4.0714 4.0664 4.0747 0.00 0.11% 2019/08/20 Time 1:33
USD/RUB 66.955 66.985 67.0168 66.8622 67.085 0.08 0.12% 2019/08/20 Time 2:33
USD/SCR 13.55 13.78 - 13.78 14.02 0.00 0.00% 2019/08/19 Time 19:12
USD/NPR 114.29 114.3 - 114.06 114.37 0.00 0.00% 2019/08/19 Time 16:12
USD/KHR 4056.79 4165.83 - 4099 4165.83 0.00 0.00% 2019/08/19 Time 16:33
USD/CHF RTS 0.9817 0.9817 0.9814 0.9814 0.9817 0.00 0.04% 2019/08/20 Time 0:33
USD/GNF 9180 9195 - 9195 9275 0.00 0.00% 2019/08/19 Time 19:12
USD/RON 4.2666 4.2715 4.2718 4.2715 4.273 0.00 0.01% 2019/08/20 Time 2:33
USD/LSL 15.4563 15.4763 15.4863 15.4544 15.4863 0.02 0.10% 2019/08/20 Time 1:51
USD/TRY 5.6496 5.6516 5.6626 5.6516 5.6687 0.02 0.27% 2019/08/20 Time 2:33
JOD/USD 1.4085 1.4078 - 1.4078 1.4078 0.00 0.02% 2019/08/20 Time 2:41
KWD/USD 3.2819 3.2768 3.2769 3.2768 3.2769 0.00 0.00% 2019/08/20 Time 2:39
BRL/USD 0.2454 0.2453 - 0.2453 0.246 0.00 0.20% 2019/08/20 Time 1:41
RUB/USD 0.015 0.0149 0.015 0.0149 0.015 0.00 0.00% 2019/08/20 Time 1:13
USD/THB 30.85 30.87 - 30.82 30.87 0.00 0.00% 2019/08/19 Time 20:12
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Time 8:57
UYU/USD 0.0276 0.0276 - 0.0276 0.0277 0.00 0.00% 2019/08/19 Time 18:33
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Time 12:46
USD/DOP 51.05 51.17 - 51.17 51.39 0.00 0.00% 2019/08/19 Time 21:12
USD/PHP 52.39 52.41 52.4 52.36 52.41 0.08 0.15% 2019/08/20 Time 1:33
USD/GBP 0.8244 0.8246 0.8243 0.8241 0.8246 0.00 0.08% 2019/08/20 Time 2:33
USD/BND 1.3863 1.3872 1.3866 1.3866 1.3874 0.00 0.02% 2019/08/20 Time 2:12
USD/TWD 31.316 31.344 31.33 31.33 31.393 0.03 0.11% 2019/08/20 Time 2:33
USD/CAD 1.3324 1.3328 1.3324 1.3323 1.3336 0.00 0.02% 2019/08/20 Time 2:33
USD/NAD 15.451 15.481 - 15.454 15.487 0.02 0.10% 2019/08/20 Time 2:33
USD/VND 23205 23207 - 23207 23215 0.00 0.00% 2019/08/19 Time 13:32
USD/BHD 0.3768 0.3772 - 0.3772 0.3772 0.00 0.05% 2019/08/20 Time 1:33
USD/BYN 2.0566 2.062 2.0662 2.0608 2.0662 0.00 0.12% 2019/08/20 Time 2:33
USD/MUR 35.9 36.2 - 36.1 36.25 0.00 0.00% 2019/08/19 Time 16:51
USD/KES 103.2 103.4 - 103.3 103.55 0.00 0.00% 2019/08/19 Time 18:33
USD/CHF 0.981 0.9814 0.9817 0.9814 0.9819 0.00 0.01% 2019/08/20 Time 2:33
USD/ISK 124.49 124.77 124.79 124.74 124.82 0.01 0.01% 2019/08/20 Time 2:33
USD/HRK 6.6637 6.6712 6.67 6.6592 6.6712 0.00 0.02% 2019/08/20 Time 2:33
USD/HTG 93.348 97.352 97.313 97.313 97.352 0.06 0.06% 2019/08/20 Time 0:51
USD/MDL 17.547 17.647 - 17.647 17.7608 0.00 0.00% 2019/08/19 Time 22:33
TWD/USD 0.0319 0.0319 0.032 0.0319 0.032 0.00 0.00% 2019/08/20 Time 2:12
CAD/USD 0.7503 0.7504 0.7503 0.7498 0.7505 0.00 0.00% 2019/08/20 Time 2:45
CHF/USD 1.019 1.0188 1.0189 1.0185 1.019 0.00 0.02% 2019/08/20 Time 2:47
AED/USD 0.2722 0.2722 - 0.2722 0.2722 0.00 0.00% 2019/08/19 Time 16:02
USD/AED 3.6728 3.6735 - 3.6731 3.6735 0.00 0.00% 2019/08/19 Time 12:38
USD/HKD 7.8447 7.845 - 7.8445 7.8455 0.00 0.02% 2019/08/20 Time 2:33
USD/KRW 1211.09 1213.09 1213.64 1213.09 1214.33 1.02 0.08% 2019/08/20 Time 2:33
HKD/USD 0.1275 0.1275 - 0.1274 0.1275 0.00 0.08% 2019/08/20 Time 0:37
USD/ARS 54.8325 54.8415 54.8255 54.8255 55.011 0.19 0.34% 2019/08/20 Time 0:51
USD/BDT 84.25 84.73 84.69 84.69 84.73 0.06 0.07% 2019/08/20 Time 0:51
USD/KZT 386.95 387.08 - 387.01 388.02 0.00 0.00% 2019/08/19 Time 16:12
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Time 13:02
USD/SGD 1.3863 1.3871 1.3866 1.3866 1.3874 0.00 0.02% 2019/08/20 Time 2:12
USD/GMD 50.45 50.95 - 50.95 52.45 0.00 0.00% 2019/08/19 Time 19:12
USD/MVR 15.42 15.5 - 15.4 15.5 0.00 0.00% 2019/08/06 Time 20:32
USD/SAR 3.7504 3.7506 - 3.7506 3.751 0.00 0.00% 2019/08/19 Time 12:56
USD/MYR 4.175 4.179 - 4.174 4.18 0.00 0.00% 2019/08/19 Time 13:29
USD/PLN 3.9396 3.9401 3.9432 3.9401 3.9439 0.00 0.05% 2019/08/20 Time 2:33
USD/UZS 9055 9065 9123.64 9065 9136.88 0.00 0.00% 2019/08/20 Time 1:12
USD/XAF 590.5 590.5 - 590.5 591.38 0.00 0.00% 2019/08/19 Time 15:38
USD/DJF 177.5 178.55 - 178.55 178.55 0.00 0.00% 2019/08/19 Time 11:44
USD/RWF 917.514 919.361 - 912.05 919.361 0.00 0.00% 2019/08/19 Time 19:12
USD/KMF 443.04 445.04 - 445.04 445.05 0.00 0.00% 2019/08/19 Time 22:33
USD/DKK 6.73 6.731 6.7313 6.7301 6.7331 0.00 0.03% 2019/08/20 Time 2:33
USD/ZMK 13.07 13.1 - 13.05 13.1 0.00 0.00% 2019/08/19 Time 13:53
USD/MWK 722.05 732.05 - 732.05 744.05 0.00 0.00% 2019/08/19 Time 18:33
USD/MMK 1521.5 1526.5 - 1526 1529 0.00 0.00% 2019/08/19 Time 14:02
USD/GEL 2.898 2.933 - 2.933 2.94 0.00 0.00% 2019/08/19 Time 23:51
USD/BGN 1.7648 1.7656 1.7654 1.7654 1.7659 0.00 0.03% 2019/08/20 Time 2:33
USD/NGN 363.27 364.27 - 363.77 364.27 0.00 0.00% 2019/08/19 Time 15:41
USD/VUV 114.89 118.47 - 118.47 118.47 0.16 0.14% 2019/08/20 Time 2:33
SGD/USD 0.721 0.7213 0.721 0.721 0.7214 0.00 0.00% 2019/08/20 Time 1:51
SAR/USD 0.2666 0.2666 - 0.2664 0.2666 0.00 0.00% 2019/08/17 Time 1:46
MYR/USD 0.2393 0.2394 - 0.2394 0.2398 0.00 0.00% 2019/08/19 Time 16:02
PLN/USD 0.2538 0.2536 0.2538 0.2535 0.2538 0.00 0.04% 2019/08/20 Time 2:49
DKK/USD 0.1486 0.1486 - 0.1485 0.1486 0.00 0.00% 2019/08/20 Time 2:31
USD/PGK 3.3113 3.4843 - 3.4843 3.4965 0.00 0.00% 2019/08/16 Time 7:25
KRW/USD 0.0008 0.0824 - 0.0824 0.0826 0.00 0.00% 2019/08/19 Time 22:03
USD/UYU 36.18 36.23 - 36.22 36.23 0.00 0.00% 2019/08/19 Time 18:51
ETH/USD 690.53 200.026 199.8935 197.7765 200.1529 0.47 0.23% 2019/08/20 Time 2:49
ARS/USD 0.0182 0.0182 - 0.0182 0.0182 0.00 0.55% 2019/08/20 Time 0:11
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Time 13:02
USD/MOP 8.074 8.084 - 8.082 8.089 0.00 0.00% 2019/08/19 Time 18:33
USD/BWP 11.0865 11.1111 - 11.0988 11.1483 0.00 0.00% 2019/08/19 Time 19:33
USD/AMD 474.9 476.9 - 476.9 477.2 0.00 0.00% 2019/08/19 Time 22:33
USD/AUD 1.478 1.4782 - 1.4782 1.4786 0.00 0.00% 2019/08/20 Time 2:12
USD/BBD 1.9981 2.0401 - 2.0004 2.0401 0.00 0.00% 2019/08/19 Time 18:12
USD/TTD 6.7019 6.826 - 6.826 6.8289 0.00 0.00% 2019/08/19 Time 19:12
USD/NZD 1.5601 1.561 - 1.5596 1.562 0.00 0.01% 2019/08/20 Time 2:33
USD/DZD 119.7 120.32 120.33 120.117 120.33 0.01 0.01% 2019/08/20 Time 2:33
USD/RSD 106.24 106.44 106.49 106.43 106.51 0.03 0.03% 2019/08/20 Time 1:51
USD/MKD 54.38 54.95 - 54.95 55.12 0.00 0.00% 2019/08/07 Time 18:44
USD/IDR 14230 14240 - 14200 14245 0.00 0.00% 2019/08/19 Time 13:29
USD/PKR 158.25 162 158.28 158.28 162 0.00 0.00% 2019/08/20 Time 1:51
USD/KGS 69.7354 70.0354 - 70.0354 70.0355 0.00 0.00% 2019/08/19 Time 22:33
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/08/08 Time 21:20
USD/BIF 1837.16 1850 - 1850 1850 0.00 0.00% 2019/08/19 Time 11:44
USD/SZL 15.451 15.481 15.471 15.452 15.482 0.03 0.18% 2019/08/20 Time 2:33
AUD/USD 0.6765 0.6765 - 0.6761 0.6766 0.00 0.01% 2019/08/20 Time 2:49
NZD/USD 0.6407 0.641 - 0.6401 0.641 0.00 0.03% 2019/08/20 Time 2:49
IDR/USD 0.007 0.007 - 0.007 0.0071 0.00 0.00% 2019/08/12 Time 5:35
USD/JMD 132.61 136.1 136.04 136.04 136.1 0.09 0.07% 2019/08/20 Time 0:51
USD/LKR 177.3 177.5 - 177.3 177.6 0.00 0.00% 2019/08/19 Time 15:32
USD/HNL 24.4988 24.5 - 24.5 24.614 0.00 0.00% 2019/08/19 Time 19:12
USD/AZN 1.693 1.7 - 1.7 1.7 0.00 0.00% 2019/08/19 Time 11:44
USD/CRC 565.1 568 - 568 570.46 0.00 0.00% 2019/08/19 Time 18:33
KYD/USD 1.1976 1.175 - 1.175 1.2121 0.00 0.00% 2019/08/19 Time 16:12
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Time 14:31
USD/MRO 37.03 37.2 - 37.2 37.2 0.00 0.00% 2019/08/19 Time 11:44
USD/VEF 14447.3284 14483.5372 - 14483.5372 14483.5372 411.90 2.93% 2019/08/20 Time 1:33
USD/UGX 3690 3700 - 3698 3700 0.00 0.00% 2019/08/19 Time 16:12
USD/TZS 2294 2304 - 2303 2305 0.00 0.00% 2019/08/19 Time 14:08
USD/HUF 294.3 294.8 294.83 294.72 294.98 0.16 0.05% 2019/08/20 Time 2:33
USD/GTQ 7.66 7.7 - 7.674 7.7 0.00 0.00% 2019/08/19 Time 19:12
USD/SVC 8.7498 8.7598 8.7616 8.7598 8.7616 0.00 0.00% 2019/08/20 Time 0:33
USD/PYG 6102 6149 6147 6147 6149 23.20 0.38% 2019/08/20 Time 0:51
USD/MZN 60.2 62.1 - 61.2 62.1 0.00 0.00% 2019/08/19 Time 16:33
USD/UAH 25.0925 25.1425 - 25.1425 25.245 0.00 0.00% 2019/08/19 Time 18:33
HUF/USD 0.0034 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/08/14 Time 15:57
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Time 0:00
UAH/USD 0.0398 0.0399 - 0.0397 0.0399 0.00 0.00% 2019/08/19 Time 18:33
USD/MGA 3688 3700 - 3700 3720.89 0.00 0.00% 2019/08/19 Time 19:12
USD/ANG 1.78 1.79 - 1.79 1.79 0.00 0.00% 2019/08/19 Time 11:44
USD/STD 21005 21075 - 21075 21075 0.00 0.00% 2019/07/01 Time 3:09
BOB/USD 0.1429 0.1411 - 0.1411 0.1458 0.00 0.00% 2019/08/19 Time 16:02
USD/BOB 6.85 7 - 6.96 7 0.00 0.00% 2019/08/19 Time 18:33
USD/TJS 9.4358 9.4458 - 9.44 9.4468 0.00 0.00% 2019/08/19 Time 22:33
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2019/08/16 Time 1:37
ZAR/USD 0.0646 0.0647 - 0.0646 0.0648 0.00 0.00% 2019/08/20 Time 1:33
USD/ZAR 15.4514 15.4814 15.4807 15.4493 15.4907 0.02 0.11% 2019/08/20 Time 2:33
USD/XOF 587.48 594.48 594.6 594.48 594.72 0.00 0.00% 2019/08/20 Time 1:12
USD/NIO 33.05 34 - 34 34.09 0.00 0.00% 2019/08/19 Time 19:12
NIO/USD 0.0294 0.0294 - 0.0294 0.0303 0.00 0.00% 2019/08/19 Time 16:02
USD/XPF 107.15 108.03 108.04 108.03 108.17 0.04 0.04% 2019/08/20 Time 2:33